19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 31,00EUR | 07:27 | -1,29 | -0,40 | 49,80 | 29,40 | ||
| Brown-Forman Corp. | 31,06EUR | 21:55 | -1,06 | -0,33 | 48,11 | 29,04 | 46.372,58 | |
| Burberry Group PLC | 9,088EUR | 21:15 | -3,20 | -0,296 | 15,055 | 6,708 | 13.722,88 | |
| Christian Dior SE | 530,50EUR | 17:07 | 783,50 | 526,00 | 36.074,00 | |||
| Cie Financière Richemont SA | 161,05EUR | 22:50 | +0,85 | +1,35 | 197,95 | 118,95 | 19.809,15 | |
| Citizen Watch Co. Ltd. | 5,400EUR | 08:05 | -0,91 | -0,050 | 6,550 | 5,100 | ||
| Fossil Group Inc. | 1,126EUR | 19:05 | +7,00 | +0,073 | 2,458 | 0,702 | 6.586,43 | |
| HanseYachts AG | 1,450EUR | 08:16 | 2,800 | 1,360 | ||||
| Hermes International S.C.A. | 2.422,00EUR | 21:46 | +0,04 | +1,00 | 2.998,00 | 1.888,50 | 460.180,00 | |
| Hugo Boss | 35,76EUR | 17:35 | +2,44 | +0,85 | 54,60 | 31,87 | 30.854.693,52 | |
| Kering | 191,00EUR | 21:54 | -0,57 | -1,10 | 370,85 | 190,32 | 196.539,00 | |
| LVMH | 575,10EUR | 21:57 | -0,12 | -0,70 | 843,00 | 566,00 | 3.813.488,10 | |
| Movado Group Inc. | 16,80EUR | 22:26 | +0,66 | +0,10 | 25,80 | 15,00 | ||
| Pandora A/S | 142,45EUR | 21:50 | 189,35 | 129,95 | 31.766,35 | |||
| Signet Jewelers Ltd. | 54,96EUR | 16:45 | +2,88 | +1,54 | 102,05 | 42,73 | 2.088,48 | |
| ST Dupont | 0,0888EUR | 22:47 | -9,57 | -0,0094 | 0,1115 | 0,0358 | ||
| Swatch Group AG, The | 31,10EUR | 22:50 | -1,74 | -0,55 | 42,40 | 30,90 | 3.110,00 | |
| Swatch Group AG, The | 155,90EUR | 22:50 | -1,92 | -3,05 | 217,20 | 153,20 | 35.233,40 | |
| Swatch Group AG, The | 7,800EUR | 15:01 | -5,13 | -0,400 | 11,300 | 7,550 |