70 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 25,97EUR | 21:44 | -0,19 | -0,05 | 26,58 | 14,99 | 1.799.175,63 | |
| Bloomsbury Publishing PLC | 6,800EUR | 16:04 | -1,46 | -0,100 | 8,800 | 5,800 | ||
| Boyd Gaming Corp. | 58,00EUR | 18:57 | -7,26 | -4,50 | 78,00 | 47,20 | 5.510,00 | |
| BuzzFeed Inc. | 1,400EUR | 02.04. | 1,586 | 1,318 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,800 | 1,110 | ||||
| Cliq Digital AG | 5,780EUR | 17:36 | -0,34 | -0,020 | 16,800 | 3,200 | 179.081,74 | |
| CTS Eventim | 92,25EUR | 17:35 | -2,12 | -2,00 | 108,50 | 73,30 | 20.563.078,50 | |
| Daktronics Inc. | 11,70EUR | 10:15 | -7,50 | -0,90 | 23,40 | |||
| E.W. Scripps Co., The | 2,500EUR | 08:50 | -15,44 | -0,420 | 3,960 | 1,370 | 3.750,00 | |
| Edel SE & Co. KGaA | 4,240EUR | 21:42 | +1,48 | +0,060 | 5,000 | 3,900 | 20.042,48 | |
| Effecten-Spiegel AG | 13,20EUR | 17:15 | -2,22 | -0,30 | 14,00 | 9,65 | 20.592,00 | |
| Effecten-Spiegel AG ST | 15,00EUR | 17:15 | 16,40 | 9,75 | ||||
| Einhell Germany AG | 61,00EUR | 17:36 | -4,69 | -3,00 | 68,80 | 49,33 | 655.872,00 | |
| Electronic Arts | 131,74EUR | 21:19 | -0,66 | -0,88 | 162,50 | 109,14 | 128.973,46 | |
| ENDOR AG | 0,0045EUR | 08:03 | 1,8400 | 0,0005 | ||||
| Entravision Communicat. Corp. | 1,950EUR | 02.04. | -1,06 | -0,020 | 2,500 | 1,600 | ||
| freenet AG | 35,64EUR | 17:35 | +1,02 | +0,36 | 35,84 | 22,78 | 12.593.001,96 | |
| Gartner Inc. | 367,10EUR | 12:49 | -5,06 | -19,70 | 561,00 | 378,90 | 6.607,80 | |
| Gilat Satellite Networks Ltd. | 5,300EUR | 19:55 | -7,89 | -0,450 | 7,300 | 3,560 | 6.625,00 | |
| Going Public Media AG | 5,900EUR | 17:36 | +1,75 | +0,100 | 5,900 | 3,950 | 1.215,40 | |
| Highlight Communications AG | 1,100EUR | 17:30 | -9,09 | -0,110 | 2,460 | 0,810 | ||
| Imax Corp. | 24,80EUR | 02.04. | -4,92 | -1,20 | 25,80 | 14,10 | ||
| infas Hld. | 6,850EUR | 16:55 | +0,74 | +0,050 | 7,100 | 2,680 | 1.644,00 | |
| ITOCHU Corp. | 40,26EUR | 21:24 | -5,31 | -2,24 | 50,70 | 35,77 | 283.953,78 | |
| ITV PLC | 0,8675EUR | 17:37 | -6,52 | -0,0605 | 1,0510 | 0,7505 | 12.527,57 | |
| JCDecaux SE | 14,79EUR | 16:21 | -3,32 | -0,51 | 22,28 | 13,85 | 2.662,20 | |
| Koei Tecmo Holdings Co. Ltd. | 12,70EUR | 21:59 | +4,10 | +0,50 | 314,00 | 7,10 | ||
| Lagardere S.A. | 20,25EUR | 02.04. | -0,49 | -0,10 | 23,40 | 19,50 | 20.331,00 | |
| Live Nation Entertainment Inc. | 116,70EUR | 15:38 | -7,45 | -9,20 | 150,85 | 78,64 | 30.225,30 | |
| Mondo TV S.p.A. | 0,0252EUR | 08:15 | -0,40 | -0,0001 | 0,1992 | 0,0184 | ||
| Nautilus Inc. | 0,0090EUR | 04.04.2024 | -5,04 | -0,0090 | ||||
| New York Times Co. | 44,19EUR | 21:32 | -2,75 | -1,25 | 54,18 | 38,96 | 8.484,48 | |
| News Corp. | 24,00EUR | 21:14 | -14,29 | -4,00 | 33,60 | 22,20 | ||
| Omnicom Group Inc. | 69,08EUR | 21:15 | -6,13 | -4,48 | 100,50 | 71,82 | 18.098,96 | |
| Pearson PLC | 14,41EUR | 17:35 | -1,91 | -0,28 | 16,70 | 10,95 | 113.493,16 | |
| Penn National Gaming | 13,91EUR | 17:34 | -11,03 | -1,74 | 21,56 | 13,29 | 25.038,00 | |
| Philomaxcap AG | 1,010EUR | 14:15 | 1,050 | 0,535 | 37,37 | |||
| ProSiebenSat.1 | 5,785EUR | 17:35 | -0,60 | -0,035 | 7,980 | 4,500 | 5.838.910,42 | |
| QVC Group Inc. | 0,1550EUR | 21:23 | -10,99 | -0,0187 | 1,0058 | 0,1580 | 5.812,50 | |
| Rank Group PLC, The | 0,9900EUR | 07:27 | 1,1300 | 0,7650 | ||||
| Reach PLC | 0,8500EUR | 15:58 | -3,04 | -0,0260 | 1,2920 | 0,8090 | 129,20 | |
| Regenbogen AG | 6,250EUR | 08:22 | 8,300 | 4,940 | ||||
| Relx PLC | 46,66EUR | 17:25 | +0,13 | +0,06 | 50,40 | 37,74 | 105.078,32 | |
| Rightmove PLC | 16,10EUR | 16:23 | +1,24 | +0,20 | ||||
| Roku Inc. | 56,34EUR | 21:15 | -15,29 | -10,00 | 99,05 | 43,34 | 255.220,20 | |
| RTL Group | 34,30EUR | 17:35 | -1,58 | -0,55 | 36,60 | 23,65 | 3.035.515,70 | |
| Sanoma Oyj | 9,260EUR | 08:15 | +1,16 | +0,110 | 9,270 | 6,310 | ||
| Schibsted ASA | 25,54EUR | 02.04. | +1,38 | +0,36 | 34,20 | 24,00 | 2.554,00 | |
| SES S.A. | 5,140EUR | 20:41 | -0,19 | -0,010 | 6,400 | 2,840 | 137.721,16 | |
| Sky Perfect JSAT Holdings Inc. | 7,250EUR | 02.04. | -1,40 | -0,100 | 7,450 | 4,300 | ||
| Sony | 21,30EUR | 21:31 | -7,32 | -1,67 | 24,33 | 13,92 | 922.929,00 | |
| SPORTTOTAL AG | 0,0255EUR | 17:57 | -13,33 | -0,0040 | 0,9300 | 0,0160 | 1.377,00 | |
| Square Enix Hldgs Co. Ltd. | 41,58EUR | 21:59 | -3,03 | -1,30 | 49,16 | 26,06 | 291,06 | |
| Sumitomo Corp. | 20,09EUR | 21:04 | -3,52 | -0,73 | 27,24 | 16,70 | 76.342,00 | |
| Tabcorp Holdings Ltd. | 0,3500EUR | 02.04. | 0,4540 | 0,2460 | ||||
| Take-Two Interactive Softw.Inc | 190,44EUR | 21:43 | -2,23 | -4,32 | 209,95 | 123,06 | 439.535,52 | |
| Tele Columbus | 0,5550EUR | 08:11 | +10,00 | +0,0500 | 0,7500 | 0,2400 | 399,60 | |
| Telefonica | 4,450EUR | 21:23 | +1,64 | +0,071 | 4,550 | 3,729 | 359.199,55 | |
| Television Fse 1 S.A. (TF1) | 8,755EUR | 16:34 | -3,76 | -0,340 | 9,150 | 6,930 | 1.024,34 | |
| Toho CO. Ltd. | 19,60EUR | 21:55 | -2,97 | -0,60 | 23,00 | 14,60 | ||
| Tom Group Ltd. HD-,10 | 0,0535EUR | 02.04. | -8,08 | -0,0040 | 0,0705 | 0,0450 | ||
| Toppan Holdings Inc. | 25,20EUR | 02.04. | -4,80 | -1,20 | 29,60 | 22,80 | ||
| TX Group AG | 193,00EUR | 21:31 | +1,79 | +3,40 | 230,00 | 141,20 | ||
| Ubisoft Entertainment S.A. | 10,44EUR | 21:16 | -3,35 | -0,36 | 24,49 | 9,00 | 151.098,12 | |
| United Labels AG | 1,310EUR | 17:36 | +5,00 | +0,060 | 2,800 | 1,180 | 1.624,40 | |
| Vivendi | 2,646EUR | 17:11 | -3,88 | -0,106 | 11,250 | 2,370 | 43.807,18 | |
| Walt Disney Co., The | 81,16EUR | 21:42 | -9,93 | -8,94 | 113,66 | 77,20 | 1.647.872,64 | |
| Wolters Kluwer N.V. | 144,50EUR | 20:53 | -0,59 | -0,85 | 183,35 | 137,00 | 185.393,50 | |
| Xilam Animation | 1,860EUR | 08:11 | -4,62 | -0,086 | 5,370 | 1,700 | ||
| YouGov PLC | 3,500EUR | 15:04 | -3,33 | -0,120 | 1.592,50 |