57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 15,16EUR | 17:35 | -0,26 | -0,04 | 17,94 | 11,10 | 1.870.016,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 7,350EUR | 18:00 | -0,68 | -0,050 | 8,450 | 4,760 | ||
| AT & T Inc. | 25,94EUR | 21:59 | -1,40 | -0,37 | 26,58 | 14,99 | 659.732,02 | |
| ATN International Inc. | 18,30EUR | 22:55 | -1,08 | -0,20 | 30,80 | 13,80 | ||
| BlackBerry Ltd. | 3,143EUR | 21:55 | -9,85 | -0,338 | 5,998 | 1,802 | 328.232,92 | |
| Bouygues S.A. | 37,16EUR | 19:30 | +0,27 | +0,10 | 38,27 | 27,47 | 43.477,20 | |
| Cellcom Israel Ltd IS-,01 | 5,550EUR | 08:02 | -1,72 | -0,100 | 6,950 | 2,920 | ||
| CEOTRONICS AG | 8,400EUR | 17:36 | -1,18 | -0,100 | 11,100 | 4,900 | 338.175,60 | |
| China Mobile Ltd. | 8,561EUR | 22:59 | -0,04 | -0,003 | 9,399 | 7,809 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,90 | -0,0150 | 0,9100 | 0,6550 | ||
| Dt. Telekom | 34,010EUR | 17:36 | -1,48 | -0,510 | 35,910 | 20,730 | 165.521.500,48 | |
| Deutsche Telekom AG | 34,00EUR | 12:24 | -1,75 | -0,60 | 36,00 | 20,40 | 10.200,00 | |
| Endesa S.A. | 24,77EUR | 20:56 | +1,06 | +0,26 | 24,82 | 16,68 | 63.188,27 | |
| ENEL | 7,534EUR | 21:57 | +0,56 | +0,042 | 7,603 | 5,669 | 649.099,30 | |
| freenet AG | 35,18EUR | 17:37 | -1,40 | -0,50 | 35,84 | 22,78 | 8.243.975,66 | |
| Funkwerk AG | 22,60EUR | 22:26 | 27,40 | 17,60 | ||||
| Hellenic Telecomm. Organ. S.A. | 15,49EUR | 18:36 | +0,39 | +0,06 | 16,70 | 13,31 | 34.527,21 | |
| Hutchison Telecomm.Austrl | 0,0115EUR | 08:08 | -14,29 | -0,0050 | 0,0205 | 0,0105 | ||
| IDT Corp. | 49,10EUR | 16:06 | -1,24 | -0,60 | 51,20 | 30,66 | 736,50 | |
| KDDI Corp. | 14,36EUR | 21:47 | -1,89 | -0,28 | 16,25 | 12,13 | 21.956,44 | |
| Kon. KPN N.V. | 3,906EUR | 20:30 | +0,36 | +0,014 | 3,950 | 3,232 | 41.657,49 | |
| Magyar Telek.T.NA A UF100 | 3,980EUR | 14:59 | +0,52 | +0,020 | 4,495 | 2,235 | 2.965,10 | |
| Magyar Telekom Telecommun.PLC | 19,60EUR | 08:08 | 22,80 | 10,50 | ||||
| Maroc Telecom | 7,150EUR | 08:03 | 8,900 | 7,150 | ||||
| Millicom Intl Cellular S.A. | 27,60EUR | 08:04 | -2,88 | -0,80 | 28,60 | 18,00 | ||
| MTN Group Ltd. | 5,850EUR | 12:44 | -4,20 | -0,250 | 6,500 | 3,460 | 1.380,60 | |
| Nippon Tel. and Tel. Corp. | 0,8801EUR | 09:31 | +0,72 | +0,0062 | 1,1000 | 0,8001 | 2,64 | |
| Nippon Tel. and Tel. Corp. | 21,80EUR | 21:49 | -1,80 | -0,40 | 27,00 | 21,20 | ||
| Nokia | 4,947EUR | 17:35 | -2,29 | -0,115 | 5,036 | 3,047 | 418.107,86 | |
| Nokia Oyj | 4,920EUR | 14:04 | 5,000 | 3,080 | 14.489,40 | |||
| Orange Belgium S.A. | 14,72EUR | 22:45 | -1,34 | -0,20 | 15,34 | 13,66 | ||
| Orange S.A. | 12,00EUR | 19:04 | -0,21 | -0,03 | 12,10 | 9,20 | 245.760,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 14:07 | +0,80 | +0,0020 | 0,2980 | 0,1760 | 88,20 | |
| PCCW Ltd. | 0,5695EUR | 08:02 | +1,14 | +0,0065 | 0,5905 | 0,4392 | ||
| PHarol, SGPS S.A. | 0,0510EUR | 15:55 | -2,77 | -0,0014 | 0,1255 | 0,0372 | 220,22 | |
| Qualcomm | 141,24EUR | 17:35 | -0,20 | -0,28 | 215,95 | 131,80 | 426.121,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5000EUR | 15:29 | +0,40 | +0,0020 | 0,5400 | 0,4000 | ||
| Spark New Zealand Ltd. | 1,120EUR | 01.04. | 2,700 | 1,040 | ||||
| Swisscom AG | 529,50EUR | 22:59 | -1,12 | -6,00 | 607,00 | 490,00 | ||
| Telecom Argentina S.A. | 9,750EUR | 10:38 | -1,56 | -0,150 | 15,100 | 5,250 | 2.457,00 | |
| Telecom Italia | 0,3189EUR | 20:47 | -1,49 | -0,0047 | 0,3188 | 0,2000 | 62.563,40 | |
| Telefonica Deutschland | 2,190EUR | 17:33 | +0,37 | +0,008 | 2,374 | 2,014 | 94.373,67 | |
| Telefonica | 4,352EUR | 21:13 | -1,21 | -0,053 | 4,550 | 3,729 | 131.848,19 | |
| Telekom Austria AG | 8,790EUR | 21:45 | +1,04 | +0,090 | 9,320 | 7,380 | 45.277,29 | |
| Telenor ASA | 13,18EUR | 21:49 | -1,35 | -0,18 | 13,38 | 10,15 | 11.862,00 | |
| Telenor ASA | 13,20EUR | 08:12 | 13,00 | 9,85 | ||||
| Telia Company AB | 3,351EUR | 20:29 | -0,33 | -0,011 | 3,380 | 2,120 | 22.418,19 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,70EUR | 22:26 | 20,20 | 12,90 | ||||
| Telkom SA SOC Ltd. | 1,890EUR | 17:25 | +1,07 | +0,020 | 1,980 | 1,040 | ||
| TELUS Corp. | 12,80EUR | 21:55 | -3,79 | -0,50 | 15,50 | 12,60 | ||
| Turk Telekomunikasyon | 2,180EUR | 08:02 | -3,64 | -0,080 | 3,020 | 1,170 | ||
| Turkcell Iletisim Hizmetl. AS | 5,750EUR | 15:57 | -0,87 | -0,050 | 7,800 | 4,840 | 977,50 | |
| United States Cellular Corp. | 65,00EUR | 22:26 | -0,78 | -0,50 | ||||
| Verizon | 41,26EUR | 21:39 | -2,03 | -0,85 | 43,68 | 35,61 | 452.539,68 | |
| Vivendi | 2,720EUR | 21:02 | -0,33 | -0,009 | 11,250 | 2,370 | 16.333,60 | |
| Vodafone | 0,8438EUR | 17:35 | -2,64 | -0,0228 | 0,9400 | 0,7718 | 1.992.860,68 | |
| YOC AG | 16,20EUR | 17:36 | -1,84 | -0,30 | 21,80 | 14,10 | 67.262,40 |