29 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 56,50EUR | 22:26 | +2,78 | +1,50 | ||||
| Brown-Forman Corp. | 30,80EUR | 07:27 | +1,96 | +0,60 | 49,80 | 29,40 | ||
| Dixie Group | 0,5200EUR | 04.10.2024 | -26,60 | -0,1370 | ||||
| Dorel Industries Inc. | 1,260EUR | 22:26 | 4,920 | 1,260 | ||||
| Geberit AG | 569,20EUR | 22:39 | -1,18 | -6,80 | 622,20 | 487,90 | 5.692,00 | |
| Howden Joinery Group PLC | 8,650EUR | 22:26 | +0,12 | +0,010 | 11,550 | 8,650 | ||
| Kirkland'S | 1,170EUR | 11:40 | +1,71 | +0,020 | 2,260 | 0,915 | 35,10 | |
| La-Z-Boy Inc. | 36,00EUR | 22:55 | +0,56 | +0,20 | 46,20 | 30,00 | 5.400,00 | |
| Leggett & Platt Inc. | 7,728EUR | 21:05 | +5,09 | +0,370 | 17,900 | 7,220 | 3.438,96 | |
| Lennox International Inc. | 527,00EUR | 18:59 | +1,30 | +6,80 | 643,20 | 418,40 | 3.162,00 | |
| Lifetime Brands Inc. | 4,340EUR | 22:55 | -1,36 | -0,060 | 10,600 | 3,760 | ||
| Lowe's Companies Inc. | 216,75EUR | 19:02 | -0,09 | -0,20 | 264,95 | 196,52 | 147.823,50 | |
| LSI Industries Inc. | 15,80EUR | 15:29 | 21,20 | 12,60 | ||||
| Masco Corp. | 64,74EUR | 10:56 | +0,93 | +0,60 | 79,28 | 59,36 | 1.100,58 | |
| MillerKnoll Inc. | 17,50EUR | 09:31 | -0,56 | -0,10 | 29,20 | 17,60 | 17,50 | |
| Mohawk Industries Inc. | 104,00EUR | 22:26 | +0,94 | +1,00 | 152,00 | 102,00 | ||
| Nacco Industries | 31,40EUR | 08:08 | +25,00 | +6,00 | 32,00 | 22,00 | ||
| Newell Brands Inc. | 5,710EUR | 16:32 | +0,24 | +0,014 | 11,000 | 5,120 | 4.196,85 | |
| Nick Scali Ltd | 9,000EUR | 08:00 | ||||||
| Rational | 762,50EUR | 17:35 | -0,13 | -1,00 | 938,50 | 737,50 | 23.359.187,50 | |
| SEB S.A. | 84,15EUR | 14:36 | -3,72 | -3,25 | 118,50 | 81,95 | 84,15 | |
| Somnigroup International Inc. | 57,50EUR | 22:26 | 66,50 | 43,40 | 57,50 | |||
| Stanley Black & Decker Inc. | 70,70EUR | 21:51 | +0,51 | +0,36 | 100,60 | 68,94 | 39.026,40 | |
| Steelcase Inc. | 10,60EUR | 18:26 | +0,97 | +0,10 | 13,00 | 9,85 | 5.395,40 | |
| Steuler Fliesengr. | 0,0100EUR | 08:22 | 0,0525 | 0,0010 | ||||
| SURTECO GROUP SE | 17,60EUR | 17:36 | 22,60 | 13,30 | ||||
| Trigano S.A. | 105,70EUR | 20:17 | +0,57 | +0,60 | 160,20 | 96,50 | 19.660,20 | |
| Villeroy & Boch AG | 17,75EUR | 21:52 | -2,81 | -0,50 | 19,65 | 14,45 | 224.377,75 | |
| Whirlpool Corp. | 83,80EUR | 17:19 | -1,07 | -0,90 | 129,25 | 78,00 | 20.028,20 |