114 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 214,00EUR | 15:29 | 270,00 | 202,00 | ||||
| AGRANA Beteiligungs-AG | 10,80EUR | 15:54 | 14,25 | 10,15 | 23.922,00 | |||
| Aiful Corp. | 2,120EUR | 08:03 | 3,140 | 1,810 | ||||
| Ajinomoto Co. Inc. | 18,39EUR | 16:05 | -0,63 | -0,12 | 20,56 | 15,41 | 808,94 | |
| Alexander & Baldwin | 16,00EUR | 22:55 | 18,80 | 14,40 | ||||
| Alsea S.A.B de C.V. | 2,040EUR | 20:59 | +1,03 | +0,020 | 4,640 | 1,760 | 1.815,60 | |
| Altria Group Inc. | 52,62EUR | 21:52 | -3,45 | -1,88 | 55,79 | 38,22 | 1.084.813,92 | |
| Archer Daniels Midland Co. | 44,22EUR | 21:55 | -1,10 | -0,49 | 60,35 | 42,11 | 103.507,32 | |
| Aryzta AG | 2,020EUR | 22:45 | -1,66 | -0,034 | 2,094 | 1,528 | ||
| Associated British Foods PLC | 23,47EUR | 18:20 | +1,16 | +0,27 | 32,33 | 21,81 | 3.379,68 | |
| B & G Foods Inc.(New) | 6,322EUR | 22:26 | -3,84 | -0,246 | 10,700 | 5,302 | 4.969,09 | |
| Barry Callebaut AG | 1.160,00EUR | 22:45 | -2,93 | -35,00 | 1.709,00 | 1.001,00 | 38.280,00 | |
| BayWa AG | 19,90EUR | 20:15 | -1,98 | -0,40 | 35,90 | 10,00 | 38.765,20 | |
| BayWa | 7,920EUR | 17:36 | -0,99 | -0,080 | 25,850 | 6,450 | 73.917,36 | |
| Bell AG N | 265,00EUR | 22:45 | -1,67 | -4,50 | 294,50 | 245,00 | ||
| Biglari Holdings Inc. | 197,00EUR | 08:00 | +1,03 | +2,00 | 250,00 | 148,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:26 | -0,61 | -0,20 | 37,80 | 25,80 | ||
| Bonduelle S.A. | 8,000EUR | 18:33 | +2,98 | +0,230 | 8,500 | 6,010 | 2.400,00 | |
| Brinker International Inc. | 140,00EUR | 21:20 | +1,43 | +2,00 | 188,00 | 41,00 | 31.080,00 | |
| Bunge Global S.A. | 71,60EUR | 22:58 | +0,76 | +0,54 | 106,15 | 64,72 | ||
| C+C Group Plc EO-,01 | 1,490EUR | 08:00 | +0,68 | +0,010 | 2,140 | 1,340 | ||
| Campbells Co. | 36,12EUR | 19:18 | -1,74 | -0,64 | 47,33 | 34,78 | 22.863,96 | |
| Casino,Guichard-Perrachon S.A. | 0,5713EUR | 18:57 | -2,36 | -0,0137 | 4,6000 | 0,6008 | 2.879,35 | |
| Cheesecake Factory Inc. | 46,60EUR | 15:05 | +0,85 | +0,40 | 56,50 | 30,80 | 1.537,80 | |
| China Resources Beer(Hldgs)Co. | 3,480EUR | 21:32 | +1,82 | +0,060 | 4,660 | 2,480 | 417,60 | |
| Chipotle Mexican Grill Inc. | 48,13EUR | 19:30 | +0,10 | +0,05 | 64,90 | 43,46 | 105.923,13 | |
| Chocoladef. Lindt & Sprüngli | 120.000,00EUR | 22:45 | -1,15 | -1.400,00 | 126.600,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 12.410,00EUR | 22:37 | -1,19 | -150,00 | 13.360,00 | 10.350,00 | 62.050,00 | |
| Cia Siderurgica Nacional | 1,560EUR | 22:26 | -4,61 | -0,070 | 2,820 | 1,290 | ||
| ConAgra Brands Inc. | 24,46EUR | 17:42 | -1,84 | -0,45 | 30,03 | 22,19 | 29.786,19 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 17:38 | +0,96 | +0,10 | 13,60 | 5,80 | 3.879,20 | |
| Danone S.A. | 70,26EUR | 21:59 | -0,40 | -0,28 | 72,80 | 56,24 | 118.809,66 | |
| Darden Restaurants Inc. | 192,05EUR | 21:39 | -0,57 | -1,10 | 194,80 | 126,20 | 960,25 | |
| Dine Brands Global Inc. | 21,80EUR | 22:26 | -0,91 | -0,20 | 43,40 | 20,80 | ||
| DO & CO AG | 146,40EUR | 17:48 | -2,66 | -4,00 | 221,50 | 130,40 | 65.294,40 | |
| Dominos Pizza Enterprises Ltd. | 15,10EUR | 31.03. | +2,10 | +0,30 | 26,40 | 15,00 | 3.518,30 | |
| Dominos Pizza Inc. | 428,65EUR | 17:56 | -0,43 | -1,85 | 500,00 | 361,60 | 86.158,65 | |
| DoorDash Inc. | 174,20EUR | 21:53 | +4,46 | +7,44 | 207,25 | 91,35 | 44.943,60 | |
| Ebro Foods S.A. | 16,80EUR | 21:21 | +0,36 | +0,06 | 16,92 | 15,08 | 6.568,80 | |
| Emmi AG | 833,00EUR | 22:45 | -1,77 | -15,00 | 990,00 | 750,00 | 1.666,00 | |
| Federal Agricultural Mtge Corp | 174,00EUR | 22:26 | +1,74 | +3,00 | ||||
| Flowers Foods Inc. | 17,40EUR | 15:39 | -0,57 | -0,10 | 23,60 | 16,60 | 5.846,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,100EUR | 09:17 | -1,09 | -0,100 | 11,700 | 7,750 | ||
| Fresh Del Monte Produce Inc. | 29,12EUR | 09:22 | -0,14 | -0,04 | 33,20 | 19,51 | 524,16 | |
| FRoSTA AG | 79,00EUR | 21:35 | +0,64 | +0,50 | 83,00 | 54,50 | 156.420,00 | |
| General Mills Inc. | 54,59EUR | 21:38 | -1,47 | -0,81 | 68,80 | 52,50 | 177.417,50 | |
| Grupo Bimbo S.A.B. DE C.V | 2,540EUR | 09:17 | +1,57 | +0,040 | 4,200 | 2,240 | ||
| Hain Celestial Group Inc.,The | 3,881EUR | 10:34 | -3,18 | -0,122 | 8,450 | 3,300 | 124,19 | |
| Herbalife Ltd. | 8,064EUR | 17:28 | -0,20 | -0,016 | 11,790 | 4,899 | 806,40 | |
| Hershey Co., The | 150,66EUR | 21:54 | -3,93 | -6,16 | 195,68 | 133,64 | 56.045,52 | |
| Hormel Foods Corp. | 28,23EUR | 21:11 | -0,95 | -0,27 | 33,97 | 26,41 | 119.751,66 | |
| Huhtamäki Oyj | 33,04EUR | 22:26 | +0,36 | +0,12 | 40,24 | 32,76 | 33,04 | |
| Ingredion Inc. | 125,60EUR | 09:31 | -1,19 | -1,50 | 147,50 | 103,65 | 125,60 | |
| J.M. Smucker Co. | 108,95EUR | 21:17 | -0,59 | -0,65 | 119,00 | 95,40 | 22.443,70 | |
| Jack in the Box Inc. | 24,20EUR | 22:44 | -1,63 | -0,40 | 60,00 | 24,00 | ||
| Kellanova Co. | 75,88EUR | 20:22 | -0,63 | -0,48 | 80,02 | 51,44 | 15.631,28 | |
| Kerry Group PLC | 95,95EUR | 19:34 | -0,88 | -0,85 | 104,40 | 74,20 | 1.151,40 | |
| Kewpie Corp. | 17,10EUR | 21:49 | -2,84 | -0,50 | 23,20 | 16,60 | ||
| Kikkoman Corp. | 8,700EUR | 15:01 | -2,84 | -0,250 | 12,000 | 8,700 | 4.071,60 | |
| Kirin Holdings Co. Ltd. | 12,40EUR | 21:59 | -2,36 | -0,30 | 14,20 | 10,80 | ||
| Kraft Heinz Co., The | 27,82EUR | 21:55 | -1,11 | -0,31 | 36,40 | 26,58 | 384.069,52 | |
| Krispy Kreme Inc. | 4,540EUR | 22:26 | +2,25 | +0,100 | 14,500 | 4,500 | 4.540,00 | |
| KWS Saat | 55,90EUR | 17:35 | -1,59 | -0,90 | 68,90 | 46,50 | 322.207,60 | |
| Lancaster Colony Corp. | 159,00EUR | 22:26 | -1,89 | -3,00 | 189,00 | 155,00 | ||
| Lifecore Biomedical Inc. | 6,450EUR | 22:26 | +1,56 | +0,100 | 7,500 | 3,620 | ||
| Luckin Coffee Inc. | 34,20EUR | 19:06 | +6,14 | +2,00 | 33,00 | 15,50 | 65.322,00 | |
| McCormick & Co. Inc. | 76,20EUR | 16:26 | -1,63 | -1,24 | 81,46 | 62,04 | 49.453,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 35,60EUR | 22:26 | -1,69 | -0,60 | ||||
| McDonalds | 286,95EUR | 21:52 | -1,41 | -4,10 | 301,20 | 225,25 | 412.921,05 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:26 | -2,00 | -0,40 | 24,20 | 18,50 | ||
| Metro Vz. | 5,400EUR | 17:35 | 6,100 | 4,720 | 35.316,00 | |||
| MGP Ingredients Inc. (New) | 26,40EUR | 22:26 | -1,52 | -0,40 | 81,00 | 26,40 | ||
| Minerva SA | 4,460EUR | 07:27 | ||||||
| Mitchells & Butlers PLC | 2,460EUR | 21:49 | 3,740 | 2,460 | ||||
| Mitsui & Co. Ltd. | 17,30EUR | 20:43 | -1,53 | -0,27 | 24,95 | 15,85 | 20.390,81 | |
| Mowi ASA | 16,61EUR | 20:59 | -2,38 | -0,41 | 19,70 | 14,50 | 39.897,22 | |
| Nestlé S.A. | 93,13EUR | 22:59 | -1,49 | -1,41 | 102,00 | 77,80 | 160.276,73 | |
| NH Foods Ltd. | 30,60EUR | 08:03 | -0,65 | -0,20 | 35,00 | 26,40 | ||
| Nichirei Corp. | 10,70EUR | 09:49 | -2,75 | -0,30 | 14,30 | 10,00 | 4.708,00 | |
| Nippn Corp. | 13,20EUR | 15:29 | -0,76 | -0,10 | 15,00 | 12,70 | ||
| Nisshin Seifun Group Inc. | 10,40EUR | 08:03 | -1,89 | -0,20 | 12,80 | 10,10 | ||
| Oatly Group AB | 9,050EUR | 21:45 | +1,61 | +0,143 | 24,600 | 6,200 | 2.135,80 | |
| Oceana Group Ltd. | 2,920EUR | 07:27 | -2,88 | -0,080 | 3,900 | 2,720 | ||
| Orkla ASA | 10,13EUR | 19:51 | -1,46 | -0,15 | 10,30 | 6,08 | 34.300,18 | |
| PepsiCo Inc. | 137,40EUR | 21:59 | -0,96 | -1,32 | 169,32 | 133,70 | 867.681,00 | |
| Pilgrim's Pride Corp. | 51,50EUR | 19:15 | -1,94 | -1,00 | 412,00 | |||
| Procter & Gambl | 155,86EUR | 21:49 | -1,18 | -1,86 | 171,86 | 142,94 | 1.284.753,98 | |
| Rank Group PLC, The | 1,000EUR | 07:27 | -2,11 | -0,020 | 1,130 | 0,765 | ||
| Red Robin Gourmet Burgers Inc. | 3,260EUR | 22:26 | -0,61 | -0,020 | 7,800 | 2,780 | ||
| Ridley Corp. Ltd. | 1,460EUR | 08:10 | -3,33 | -0,050 | 1,690 | 1,180 | ||
| San Miguel Brew.HK | 0,0905EUR | 08:08 | 0,1500 | 0,0895 | ||||
| Savencia S.A. | 60,00EUR | 21:49 | 60,20 | 47,90 | ||||
| Schwaelbchen Molkerei O.N. | 55,00EUR | 11:54 | 56,50 | 35,40 | 1.100,00 | |||
| Seven & I Holdings Co. Ltd. | 13,45EUR | 22:26 | -1,76 | -0,24 | 18,40 | 10,00 | ||
| Shake Shack Inc. | 88,14EUR | 18:04 | +4,69 | +3,94 | 131,85 | 72,78 | 35.256,00 | |
| Sodexo S.A. | 59,10EUR | 20:35 | +0,17 | +0,10 | 90,50 | 57,55 | 4.432,50 | |
| Sojitz Corp. | 20,00EUR | 08:03 | -1,96 | -0,40 | 26,20 | 17,50 | ||
| Starbucks | 91,54EUR | 21:52 | +0,43 | +0,39 | 111,84 | 65,85 | 107.467,96 | |
| SunOpta Inc. | 4,525EUR | 22:26 | -0,46 | -0,020 | 7,700 | 4,440 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 23:02 | 0,0140 | 0,0140 | ||||
| Suedzucker | 11,39EUR | 17:35 | -1,30 | -0,15 | 14,37 | 10,02 | 1.326.581,91 | |
| Texas Roadhouse Inc. | 158,50EUR | 21:44 | +1,38 | +2,15 | 197,00 | 135,75 | 18.544,50 | |
| Tipiak | 82,00EUR | 19.08.2024 | -0,61 | -0,50 | ||||
| Tootsie Roll Industries Inc. | 29,40EUR | 22:26 | -1,39 | -0,40 | 32,00 | 25,40 | ||
| Tyson Foods Inc. | 58,10EUR | 15:52 | -1,20 | -0,70 | 62,00 | 50,01 | 24.402,00 | |
| Unilever | 55,48EUR | 17:35 | +0,44 | +0,24 | 59,66 | 43,85 | 572.720,04 | |
| USANA Health Sciences Inc. | 25,20EUR | 08:00 | -0,79 | -0,20 | 45,00 | 24,60 | ||
| Veganz | 8,360EUR | 17:36 | +7,57 | +0,580 | 18,650 | 4,550 | 46.657,16 | |
| Viscofan S.A. | 65,20EUR | 17:17 | +1,24 | +0,80 | 65,10 | 57,30 | 8.671,60 | |
| Vitasoy Intl Hldgs | 1,230EUR | 08:06 | -0,85 | -0,010 | 1,460 | 0,565 | ||
| Wetherspoon (J D) | 6,650EUR | 15:09 | +0,76 | +0,050 | 9,300 | 6,300 | ||
| Whitbread PLC | 30,02EUR | 22:26 | +0,37 | +0,11 | 40,65 | 29,21 | ||
| Yakult Honsha Co. Ltd. | 17,10EUR | 16:59 | -1,72 | -0,30 | 21,20 | 15,90 | ||
| Yum! Brands, Inc. | 145,30EUR | 21:23 | -1,02 | -1,50 | 153,15 | 115,05 | 109.992,10 |