20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,974EUR | 21:20 | -0,15 | -0,012 | 11,600 | 4,050 | 51.129,29 | |
| Agilent Technologies Inc. | 105,58EUR | 16:53 | +1,16 | +1,22 | 147,00 | 105,30 | 20.588,10 | |
| Alps Alpine Co. Ltd. | 9,000EUR | 08:03 | +1,12 | +0,100 | 10,500 | 7,300 | ||
| Ciena Corp. | 60,20EUR | 21:02 | +5,14 | +2,92 | 96,54 | 40,54 | 8.367,80 | |
| Comtech Telecommunic. Corp. | 1,520EUR | 21:58 | +4,20 | +0,060 | 4,440 | 1,430 | ||
| Elisa Oyj | 45,60EUR | 11:18 | +0,88 | +0,40 | 48,94 | 40,24 | 6.703,20 | |
| Harmonic Inc. | 8,868EUR | 16:20 | +0,75 | +0,066 | 14,500 | 7,604 | 186,23 | |
| Intel | 20,32EUR | 21:48 | -1,01 | -0,21 | 39,19 | 16,80 | 1.190.365,92 | |
| Mitsui & Co. Ltd. | 17,30EUR | 20:43 | -1,53 | -0,27 | 24,95 | 15,85 | 20.390,81 | |
| Motorola Solutions Inc. | 401,80EUR | 20:04 | -0,12 | -0,50 | 484,20 | 313,80 | 76.342,00 | |
| Nokia | 4,947EUR | 17:35 | -2,29 | -0,115 | 5,036 | 3,047 | 418.107,86 | |
| Nokia Oyj | 4,920EUR | 14:04 | 5,000 | 3,080 | 14.489,40 | |||
| NTT Data Group Corp. | 15,90EUR | 21:59 | -1,24 | -0,20 | 20,80 | 11,50 | ||
| Samsung Electronics Co. Ltd. | 746,00EUR | 21:28 | +0,54 | +4,00 | 1.200,00 | 696,00 | 151.438,00 | |
| Siemens | 214,75EUR | 17:36 | -0,28 | -0,60 | 244,85 | 150,68 | 213.522.703,75 | |
| Silicon Laboratories Inc. | 112,00EUR | 22:26 | +2,88 | +3,00 | 142,00 | 85,00 | ||
| Telefonaktiebolaget L.M.Erics. | 7,180EUR | 20:10 | -0,61 | -0,044 | 8,510 | 4,568 | 90.302,86 | |
| Telefonaktiebolaget L.M.Erics. | 7,050EUR | 22:39 | -1,40 | -0,100 | 8,500 | 4,420 | ||
| Viasat Inc. | 9,500EUR | 18:16 | +3,21 | +0,292 | 23,400 | 6,452 | 6.422,00 | |
| ZTE Corp. | 2,923EUR | 13:54 | +0,63 | +0,018 | 4,307 | 1,699 | 3.107,15 |