83 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,215EUR | 09:31 | -0,49 | -0,011 | 2,343 | 1,629 | 8,86 | |
| Activa Resources AG | 0,0050EUR | 08:21 | 0,0240 | 0,0020 | ||||
| AGL Energy Ltd. | 6,080EUR | 18:49 | -2,98 | -0,184 | 7,394 | 4,980 | 12.160,00 | |
| Allete Inc. | 60,50EUR | 20:30 | 64,50 | 54,00 | 363,00 | |||
| Atmos Energy Corp. | 142,80EUR | 09:31 | -0,59 | -0,85 | 147,00 | 101,75 | 142,80 | |
| Avista Corp. | 39,40EUR | 22:26 | 39,40 | 31,20 | ||||
| BayWa AG | 19,90EUR | 20:15 | -1,98 | -0,40 | 35,90 | 10,00 | 38.765,20 | |
| BayWa | 7,920EUR | 17:36 | -0,99 | -0,080 | 25,850 | 6,450 | 73.917,36 | |
| Black Hills Corp. | 56,54EUR | 10:13 | 62,24 | 48,00 | 621,94 | |||
| BP PLC | 5,140EUR | 21:49 | +0,39 | +0,020 | 6,240 | 4,310 | ||
| BP PLC | 5,181EUR | 17:35 | -0,17 | -0,009 | 6,330 | 4,388 | 2.799.180,32 | |
| BP PLC | 31,20EUR | 22:26 | -0,64 | -0,20 | 37,80 | 26,40 | ||
| Canadian Tire Corp. Ltd. | 96,90EUR | 09:31 | -0,21 | -0,20 | 111,40 | 86,65 | 96,90 | |
| Canopy Growth Corp. | 0,9570EUR | 21:57 | +1,18 | +0,0110 | 14,0000 | 0,8230 | 77.671,08 | |
| CenterPoint Energy Inc. | 34,00EUR | 16:01 | -0,59 | -0,20 | 34,00 | 23,20 | 45.968,00 | |
| Centrica PLC | 1,794EUR | 13:37 | -0,66 | -0,012 | 1,850 | 1,373 | 25.116,00 | |
| CEZ AS | 45,96EUR | 15:10 | -0,95 | -0,44 | 46,68 | 32,54 | 12.868,80 | |
| Chevron | 153,38EUR | 21:52 | -1,78 | -2,78 | 160,98 | 123,06 | 580.083,16 | |
| CMS Energy Corp. | 70,00EUR | 07:27 | -1,44 | -1,00 | 71,00 | 53,50 | ||
| ConocoPhillips | 97,36EUR | 20:32 | -0,16 | -0,16 | 127,00 | 80,91 | 46.246,00 | |
| Dominion Energy Inc. | 51,69EUR | 20:31 | -0,75 | -0,39 | 56,98 | 44,10 | 5.220,69 | |
| Duke Energy Corp. | 110,96EUR | 21:37 | -1,11 | -1,24 | 113,64 | 87,49 | 7.545,28 | |
| E.ON | 13,98EUR | 17:35 | -0,57 | -0,08 | 14,09 | 10,44 | 56.043.104,00 | |
| EDP S.A. | 3,151EUR | 20:21 | -0,03 | -0,001 | 4,168 | 2,863 | 48.462,38 | |
| Enagas S.A. | 13,25EUR | 11:41 | -0,15 | -0,02 | 14,93 | 11,59 | 16.138,50 | |
| Enbridge Inc. | 41,50EUR | 21:48 | +0,69 | +0,29 | 43,93 | 30,90 | 36.686,00 | |
| EnBW | 70,80EUR | 20:33 | -0,85 | -0,60 | 76,40 | 59,00 | 63.861,60 | |
| Engie S.A. | 18,31EUR | 21:25 | +0,38 | +0,07 | 18,25 | 13,03 | 813.199,63 | |
| Engie S.A. | 18,00EUR | 08:18 | +1,67 | +0,30 | 17,90 | 13,10 | ||
| ENI | 14,41EUR | 21:41 | -0,43 | -0,06 | 15,94 | 12,59 | 413.912,42 | |
| Enviri Corp. | 6,100EUR | 22:27 | +2,44 | +0,150 | 1.531,10 | |||
| EOG Resources Inc. | 119,78EUR | 19:20 | -0,07 | -0,08 | 138,50 | 105,12 | 84.684,46 | |
| Equinor ASA | 24,63EUR | 21:58 | -0,75 | -0,19 | 27,37 | 20,54 | 1.399.550,49 | |
| ERG S.p.A. | 17,39EUR | 08:00 | +0,35 | +0,06 | 26,86 | 17,11 | 34,78 | |
| Esso S.A.F. | 147,60EUR | 09:02 | -0,82 | -1,20 | 204,00 | 95,20 | 3.394,80 | |
| Exelon Corp. | 42,78EUR | 17:17 | -0,35 | -0,15 | 43,00 | 31,49 | 45.346,80 | |
| Exxon | 109,40EUR | 21:55 | -0,85 | -0,94 | 118,46 | 96,31 | 574.131,20 | |
| Fortum Oyj | 14,04EUR | 18:51 | -7,28 | -1,10 | 15,84 | 11,35 | 101.402,88 | |
| Furukawa Co. Ltd. | 12,80EUR | 08:03 | 15,80 | 9,15 | ||||
| GELSENWASSER AG | 535,00EUR | 16:01 | 32.100,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 7,810EUR | 19:08 | +0,46 | +0,035 | 8,725 | 6,600 | 781,00 | |
| Helmerich & Payne Inc. | 24,54EUR | 21:18 | +0,45 | +0,11 | 40,31 | 22,84 | 10.085,94 | |
| Hess Corp. | 146,62EUR | 17:54 | -1,42 | -2,12 | 152,36 | 114,02 | 2.785,78 | |
| Hongkong & China Gas Co. Ltd. | 0,7900EUR | 22:26 | -0,25 | -0,0020 | 0,8174 | 0,6632 | ||
| Kunlun Energy Co. Ltd. | 0,9000EUR | 22:59 | 1,0700 | 0,7700 | ||||
| Mainova AG | 340,00EUR | 08:01 | 392,00 | 322,00 | ||||
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 15,70EUR | 22:26 | 26,80 | 14,30 | ||||
| Murphy Oil Corp. | 26,40EUR | 08:02 | +0,75 | +0,20 | 45,20 | 21,40 | 132,00 | |
| MVV Energie AG | 30,40EUR | 20:49 | +1,34 | +0,40 | 32,80 | 29,20 | 59.584,00 | |
| National Fuel Gas Co. | 74,00EUR | 07:27 | -0,68 | -0,50 | ||||
| National Grid PLC | 12,20EUR | 17:35 | 13,50 | 9,95 | 82.264,60 | |||
| Naturgy Energy Group S.A. | 26,04EUR | 19:53 | +0,62 | +0,16 | 27,00 | 19,79 | 9.348,36 | |
| Neste Oyj | 8,388EUR | 18:37 | -0,26 | -0,022 | 28,260 | 8,200 | 45.270,04 | |
| New Jersey Resources Corp. | 45,40EUR | 08:00 | +0,44 | +0,20 | 48,00 | 38,60 | ||
| OGE Energy Corp. | 42,60EUR | 08:00 | 44,20 | 30,40 | ||||
| OMV AG | 47,58EUR | 21:37 | -0,46 | -0,22 | 48,48 | 36,08 | 1.413.268,74 | |
| Oneok Inc. (New) | 92,49EUR | 21:48 | +0,38 | +0,35 | 113,70 | 70,04 | 22.660,05 | |
| Origin Energy Ltd. | 6,200EUR | 22:26 | +0,80 | +0,050 | 6,900 | 5,600 | ||
| Osaka Gas Co. Ltd. | 20,80EUR | 08:03 | -1,89 | -0,40 | 22,40 | 18,70 | ||
| PetroChina | 0,7604EUR | 21:49 | +0,42 | +0,0032 | 1,0050 | 0,6300 | 13.929,01 | |
| Petroleo Brasileiro S.A. | 12,05EUR | 20:39 | -0,83 | -0,10 | 15,45 | 10,65 | 74.914,85 | |
| Petroleo Brasileiro S.A. | 13,20EUR | 19:37 | -1,12 | -0,15 | 16,25 | 11,45 | 61.604,40 | |
| Public Service Ent. Group Inc. | 76,50EUR | 15:34 | 90,00 | 60,50 | 28.305,00 | |||
| Range Resources Corp. | 37,21EUR | 15:52 | +0,38 | +0,14 | 41,03 | 25,40 | 4.241,94 | |
| Repsol | 12,11EUR | 21:48 | -0,94 | -0,12 | 16,30 | 10,87 | 316.470,63 | |
| RWE St. | 33,76EUR | 17:35 | +0,63 | +0,21 | 36,35 | 27,76 | 77.895.933,44 | |
| Saibu Gas CO. Ltd | 10,30EUR | 08:03 | -1,90 | -0,20 | 11,90 | 10,10 | ||
| SandRidge Energy Inc. | 10,60EUR | 22:26 | -0,95 | -0,10 | 14,30 | 9,95 | ||
| Sempra | 67,12EUR | 19:17 | +1,21 | +0,80 | 91,60 | 62,00 | 15.034,88 | |
| Shell PLC | 33,51EUR | 21:49 | -1,15 | -0,39 | 34,80 | 28,86 | 1.485.665,85 | |
| Siam Cement PCL, The | 4,120EUR | 11:08 | -8,96 | -0,380 | 6,650 | 3,480 | 2.719,20 | |
| Snam S.p.A. | 4,787EUR | 17:01 | -0,10 | -0,005 | 4,843 | 4,113 | 2.403,07 | |
| Southwest Gas Holdings Inc. | 67,00EUR | 22:26 | 75,00 | 65,00 | ||||
| Southwestern Energy Co Common | 6,422EUR | 01.10.2024 | -0,14 | -0,009 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 23:02 | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Tokyo Gas Co. Ltd. | 28,80EUR | 08:03 | -1,38 | -0,40 | 31,20 | 19,10 | ||
| Total | 59,42EUR | 17:35 | +1,98 | +1,14 | 70,03 | 51,16 | 682.735,80 | |
| TotalEnergies SE | 59,00EUR | 18:57 | -0,84 | -0,50 | 70,00 | 50,50 | 8.024,00 | |
| Transport. de Gas del Sur S.A. | 25,20EUR | 08:06 | -1,61 | -0,40 | 33,60 | 14,00 | ||
| Ultrapar Participações S.A. | 2,720EUR | 08:27 | 5,250 | 2,340 | ||||
| World Kinect Corp. | 26,00EUR | 22:26 | -0,77 | -0,20 | ||||
| Worley Ltd. | 8,400EUR | 22:26 | 10,400 | 7,300 |