20 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 266,50EUR | 22:47 | +5,75 | +14,50 | 298,50 | 226,00 | 3.997,50 | |
| Apple | 206,85EUR | 21:58 | +0,68 | +1,40 | 248,70 | 154,14 | 10.165.436,40 | |
| Casio Computer Co. Ltd. | 7,500EUR | 15:39 | -1,00 | -0,075 | 8,405 | 6,515 | 1.522,50 | |
| Dell Technologies Inc. | 84,30EUR | 20:45 | +1,31 | +1,10 | 171,92 | 79,66 | 251.804,10 | |
| Digital China Holdings Ltd. | 0,3180EUR | 22:26 | -3,70 | -0,0120 | 0,4600 | 0,2920 | ||
| Fujitsu Ltd. | 18,43EUR | 13:19 | +0,44 | +0,08 | 20,40 | 12,89 | 8.146,06 | |
| Hitachi Ltd. | 21,04EUR | 20:45 | +2,42 | +0,50 | 27,95 | 15,46 | 78.942,08 | |
| HP Inc. | 25,62EUR | 21:31 | +0,55 | +0,14 | 37,84 | 25,34 | 262.502,52 | |
| Hyrican Informationssysteme AG | 5,300EUR | 07:27 | 5,550 | 4,200 | ||||
| IBM | 231,25EUR | 21:49 | +0,87 | +2,00 | 255,35 | 150,34 | 778.156,25 | |
| Lenovo | 1,273EUR | 20:48 | +1,83 | +0,023 | 1,680 | 0,966 | 140.416,56 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 10,62EUR | 21:48 | -2,30 | -0,25 | 12,20 | 6,25 | 219.865,86 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04.2024 | -2,37 | -0,200 | ||||
| Ricoh Co. Ltd. | 10,10EUR | 22:26 | +0,52 | +0,05 | 11,30 | 7,40 | ||
| Samsung Electronics Co. Ltd. | 744,00EUR | 21:30 | +0,55 | +4,00 | 1.205,00 | 696,00 | 424.824,00 | |
| Sharp Corp. | 5,722EUR | 21:59 | -0,80 | -0,046 | 6,392 | 4,637 | ||
| Siemens | 214,75EUR | 17:43 | +1,27 | +2,70 | 244,85 | 150,68 | 274.942.277,50 | |
| Sony | 23,25EUR | 21:31 | -1,11 | -0,26 | 24,33 | 13,92 | 9.808.059,00 | |
| TDK Corp. | 9,160EUR | 20:52 | -4,06 | -0,382 | 13,300 | 8,100 | 7.273,04 |