19 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0050EUR | 03.04. | 0,0050 | 0,0050 | ||||
| Alba | 6,550EUR | 15:22 | 10,800 | 6,400 | 1.303,45 | |||
| Casella Waste Systems Inc. | 102,95EUR | 20:05 | -1,39 | -1,45 | 112,40 | 81,40 | 106.141,45 | |
| Clean Harbors Inc. | 169,60EUR | 16:54 | -3,26 | -5,85 | 252,60 | 172,55 | 14.585,60 | |
| EnBW | 68,20EUR | 17:51 | -1,74 | -1,20 | 76,40 | 59,00 | 62.812,20 | |
| Engie S.A. | 18,33EUR | 20:10 | -2,19 | -0,41 | 19,12 | 13,03 | 1.639.361,88 | |
| K+S | 12,28EUR | 17:35 | -0,49 | -0,06 | 15,15 | 9,97 | 17.822.367,10 | |
| LKQ Corp. | 38,00EUR | 13:02 | -1,05 | -0,40 | 47,40 | 32,80 | 38,00 | |
| Mayr-Melnhof Karton AG | 70,90EUR | 19:41 | -7,76 | -5,90 | 119,40 | 66,40 | 128.470,80 | |
| Mitsui E&S Co. Ltd. | 8,450EUR | 19:59 | -9,63 | -0,900 | 12,100 | 6,050 | 67,60 | |
| MVV Energie AG | 29,80EUR | 17:10 | 32,80 | 29,20 | 25.449,20 | |||
| Radius Recycling Inc. | 26,00EUR | 14:54 | 27,20 | 10,30 | 26,00 | |||
| Republic Services Inc. | 217,40EUR | 19:43 | -3,86 | -8,70 | 229,10 | 166,10 | 907.862,40 | |
| RWE St. | 32,33EUR | 17:35 | -5,68 | -1,94 | 36,35 | 27,76 | 183.347.212,61 | |
| Sealed Air Corp. | 23,20EUR | 16:05 | -7,38 | -1,80 | 37,00 | 25,00 | 2.088,00 | |
| Stericycle Inc Common | 56,50EUR | 05.11.2024 | +1,79 | +1,00 | ||||
| SunOpta Inc. | 3,775EUR | 18:32 | -6,67 | -0,270 | 7,700 | 4,170 | 20.822,90 | |
| Veolia Environnement S.A. | 30,95EUR | 20:07 | -4,12 | -1,33 | 32,89 | 26,18 | 1.096.125,20 | |
| Waste Management Inc. | 209,45EUR | 20:05 | -3,17 | -6,80 | 224,95 | 179,12 | 884.297,90 |