77 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,28EUR | 13:05 | +0,48 | +0,84 | 187,16 | 152,30 | 80.343,08 | |
| Arafura Rare Earths Ltd. | 0,1041EUR | 12:46 | +0,39 | +0,0004 | 0,1284 | 0,0613 | 3.024,83 | |
| Baker Hughes Co. | 33,59EUR | 13:00 | +0,12 | +0,04 | 47,67 | 28,57 | 5.206,45 | |
| Baron Oil Plc | 0,0005EUR | 08:02 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6150EUR | 12:25 | -3,91 | -0,0250 | 1,0600 | 0,5850 | ||
| BHP Group Ltd. | 20,26EUR | 12:54 | -0,54 | -0,11 | 28,62 | 18,18 | 47.773,08 | |
| BHP Group Ltd. | 40,00EUR | 12:54 | -1,96 | -0,80 | 57,00 | 18,30 | 800,00 | |
| BP PLC | 4,040EUR | 09:06 | -0,74 | -0,030 | 6,100 | 3,770 | 8.080,00 | |
| BP PLC | 4,098EUR | 13:03 | +1,97 | +0,079 | 6,198 | 3,790 | 479.154,55 | |
| BP PLC | 24,40EUR | 12:45 | +1,67 | +0,40 | 37,00 | 22,40 | 73,20 | |
| Canadian Natural Resources Ltd | 24,02EUR | 13:06 | -0,91 | -0,22 | 36,92 | 21,92 | 9.752,12 | |
| Chevron | 119,32EUR | 13:05 | +0,03 | +0,04 | 160,34 | 116,42 | 148.792,04 | |
| CNOOC Ltd. | 2,160EUR | 15.04. | -1,82 | -0,040 | 2,760 | 2,080 | ||
| Coterra Energy Inc. | 21,99EUR | 13:01 | -1,94 | -0,44 | 29,08 | 20,12 | ||
| Devon Energy Corp. | 25,08EUR | 13:06 | -0,65 | -0,17 | 49,56 | 23,01 | 6.796,68 | |
| EOG Resources Inc. | 93,95EUR | 13:06 | -1,12 | -1,06 | 137,50 | 89,54 | 751,60 | |
| EQT Corp. | 44,34EUR | 13:06 | -0,97 | -0,44 | 54,12 | 27,21 | 5.320,20 | |
| Equinor ASA | 20,43EUR | 13:05 | -0,68 | -0,14 | 27,31 | 19,22 | 153.899,19 | |
| European Lithium Ltd. | 0,0306EUR | 12:56 | +11,02 | +0,0028 | 0,0494 | 0,0080 | 46.737,06 | |
| Exxon | 91,19EUR | 13:06 | -0,10 | -0,09 | 118,38 | 86,35 | 50.610,45 | |
| Focus Minerals Ltd. | 0,1250EUR | 12:51 | -0,79 | -0,0010 | 0,1340 | 0,0590 | ||
| Geopark Ltd. | 5,400EUR | 10:47 | -0,92 | -0,050 | 11,300 | 4,800 | ||
| Glencore | 2,965EUR | 13:01 | -1,07 | -0,032 | 5,908 | 2,552 | 68.933,29 | |
| Halliburton Co. | 18,68EUR | 13:06 | +0,57 | +0,11 | 37,01 | 16,56 | 12.722,44 | |
| HELLENiQ ENERGY Holdings S.A. | 7,470EUR | 13:01 | +10,10 | +0,685 | 12,390 | 4,438 | 859,05 | |
| Helmerich & Payne Inc. | 17,34EUR | 13:06 | +0,49 | +0,09 | 39,82 | 15,87 | 34,67 | |
| Hess Corp. | 111,78EUR | 13:06 | -0,48 | -0,54 | 152,78 | 109,42 | ||
| Horizon Oil Ltd. | 0,0940EUR | 11:19 | -6,00 | -0,0060 | 0,1400 | 0,0880 | 966,79 | |
| Hunting PLC | 2,880EUR | 12:40 | -2,04 | -0,060 | 5,400 | 2,720 | 2,88 | |
| Imperial Oil Ltd. | 53,36EUR | 13:06 | -0,04 | -0,02 | 74,42 | 52,18 | ||
| Inpex Corp. | 10,81EUR | 13:05 | -1,10 | -0,12 | 14,83 | 10,16 | 10,81 | |
| Karoon Energy Ltd. | 0,6950EUR | 10:45 | +2,96 | +0,0200 | 1,3500 | 0,6450 | ||
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 14,70EUR | 10:47 | -0,68 | -0,10 | 27,80 | 9,45 | 4.410,00 | |
| Medco Energi Intl RP 25 | 0,0490EUR | 12:20 | +6,52 | +0,0030 | 0,0870 | 0,0310 | ||
| Mitsui & Co. Ltd. | 16,16EUR | 13:05 | -1,67 | -0,28 | 24,60 | 14,91 | 10.326,24 | |
| MOL Magyar | 6,910EUR | 13:02 | +2,60 | +0,175 | 8,150 | 6,130 | 511,34 | |
| Murphy Oil Corp. | 17,70EUR | 13:04 | +0,57 | +0,10 | 43,80 | 16,90 | 725,70 | |
| National Fuel Gas Co. | 67,50EUR | 13:05 | -1,46 | -1,00 | 74,00 | 45,80 | ||
| Norsk Hydro ASA | 4,361EUR | 13:06 | -3,92 | -0,178 | 6,348 | 4,193 | 12.049,44 | |
| NPK International Inc. | 4,520EUR | 12:24 | -1,31 | -0,060 | 8,100 | 4,280 | ||
| Nxt Energy Solutions Inc. | 0,1710EUR | 03.07.2024 | +130,00 | +0,1300 | ||||
| Occidental Petroleum Corp. | 33,38EUR | 13:06 | -0,37 | -0,13 | 63,77 | 31,31 | 164.438,63 | |
| Oil States International Inc. | 3,000EUR | 12:41 | 5,650 | 2,780 | ||||
| OMV AG | 42,72EUR | 13:06 | -0,05 | -0,02 | 48,30 | 35,94 | 77.408,64 | |
| Origin Energy Ltd. | 5,700EUR | 11:07 | +1,79 | +0,100 | 6,850 | 4,840 | 18.810,00 | |
| Orosur Mining Inc. | 0,1490EUR | 12:55 | +0,74 | +0,0010 | 0,1960 | 0,0030 | 5.001,04 | |
| Patterson-UTI Energy Inc. | 5,100EUR | 13:00 | +2,00 | +0,100 | 10,800 | 4,560 | ||
| Petrel Res Plc EO -,0125 | 0,0065EUR | 08:05 | -7,69 | -0,0005 | 0,0350 | 0,0005 | ||
| PetroChina | 0,6320EUR | 13:07 | +0,16 | +0,0010 | 1,0080 | 0,5800 | 32.807,12 | |
| Petroleo Brasileiro S.A. | 9,440EUR | 12:54 | +2,18 | +0,200 | 15,450 | 8,780 | 7.042,24 | |
| PGS ASA | 0,7918EUR | 01.07.2024 | -2,29 | -0,0178 | 14,25 | |||
| Pharos Energy PLC | 0,1990EUR | 10:28 | -4,33 | -0,0090 | 0,3160 | 0,1690 | 3,18 | |
| Pioneer Natural Resources Co | 249,45EUR | 03.05.2024 | -0,12 | -0,30 | ||||
| PT Bumi Resources TBK | 0,0040EUR | 11:00 | -20,00 | -0,0010 | 0,0140 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,640EUR | 12:05 | +5,60 | +0,140 | 4,060 | 2,200 | ||
| Reliance Industries Ltd. | 50,40EUR | 12:40 | +1,41 | +0,70 | 72,80 | 46,30 | 20.160,00 | |
| Rio Tinto PLC | 49,90EUR | 12:59 | -0,99 | -0,50 | 68,00 | 45,50 | 4.491,00 | |
| SandRidge Energy Inc. | 8,050EUR | 13:04 | 13,800 | 7,650 | 80,50 | |||
| Santos Ltd. | 3,030EUR | 12:51 | -2,85 | -0,089 | 5,020 | 2,802 | ||
| Sasol Ltd. | 3,020EUR | 13:01 | +1,34 | +0,040 | 7,800 | 2,320 | ||
| Sasol Ltd. | 2,980EUR | 12:59 | 7,850 | 2,380 | 816,52 | |||
| SBM Offshore N.V. | 16,71EUR | 13:02 | -0,12 | -0,02 | 21,08 | 13,25 | 1.754,55 | |
| Schlumberger N.V. (Ltd.) | 29,55EUR | 13:06 | -1,17 | -0,35 | 48,80 | 27,15 | 17.316,30 | |
| Shell PLC | 28,24EUR | 13:05 | +1,40 | +0,39 | 34,52 | 25,95 | 493.886,62 | |
| SM Energy Co. | 19,10EUR | 13:00 | 48,20 | 17,20 | 9.550,00 | |||
| Southwestern Energy Co Common | 6,422EUR | 01.10.2024 | -0,14 | -0,009 | ||||
| Suncor Energy Inc. | 29,34EUR | 13:07 | +0,65 | +0,19 | 39,87 | 27,46 | 528,12 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 15.04. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,6100EUR | 13:01 | +0,83 | +0,0050 | 1,4700 | 0,4940 | ||
| Total | 51,28EUR | 13:05 | +1,69 | +0,85 | 70,10 | 47,64 | 470.391,44 | |
| Tullow Oil PLC | 0,1506EUR | 13:01 | -6,69 | -0,0108 | 0,4595 | 0,1358 | 70,18 | |
| Valero Energy Corp. | 94,08EUR | 13:06 | -1,22 | -1,16 | 159,30 | 89,37 | 3.857,28 | |
| W&T Offshore Inc. | 0,9850EUR | 12:49 | -1,50 | -0,0150 | 2,5800 | 0,9450 | 296,49 | |
| Williams Cos.Inc., The | 51,21EUR | 13:06 | -1,58 | -0,82 | 58,85 | 34,61 | 51,21 | |
| Woodside Energy Group Ltd. | 10,50EUR | 12:38 | -1,87 | -0,20 | 18,30 | 9,85 | 462,00 | |
| Worley Ltd. | 6,400EUR | 12:54 | -4,48 | -0,300 | 10,100 | 6,000 |