58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 91,74EUR | 20:13 | -7,13 | -7,00 | 101,85 | 55,82 | 2.498.171,94 | |
| Anglo American Platinum Ltd. | 28,50EUR | 19:56 | -12,15 | -3,90 | 43,30 | 25,60 | 1.262.350,50 | |
| Anglo American PLC | 21,47EUR | 17:35 | -9,53 | -2,24 | 32,64 | 23,68 | 920.676,54 | |
| Asante Gold Corp. | 0,6850EUR | 16:55 | -7,75 | -0,0550 | 1,0300 | 0,5900 | 16.935,94 | |
| Axmin Inc. | 0,0125EUR | 03.04. | +200,00 | +0,0020 | 0,0125 | 0,0095 | ||
| Barrick Gold Corp. | 16,30EUR | 20:15 | -7,12 | -1,25 | 19,70 | 14,56 | 3.866.296,43 | |
| Canickel Mining | 0,0390EUR | 08:03 | 0,0565 | 0,0115 | ||||
| Centerra Gold Inc. | 5,240EUR | 19:59 | -8,11 | -0,454 | 7,062 | 5,008 | 11.014,48 | |
| Citigold Corporation Ltd. | 0,0035EUR | 03.04. | 0,0045 | 0,0010 | ||||
| Coeur Mining Inc. | 4,450EUR | 20:15 | -10,50 | -0,516 | 7,218 | 3,837 | 507.785,05 | |
| Dowa Holdings Inc. | 25,40EUR | 20:32 | -6,62 | -1,80 | 36,20 | 24,20 | ||
| DRDGold Ltd. | 1,250EUR | 16:39 | -9,02 | -0,120 | 1,450 | 0,680 | 22.625,00 | |
| Ecora Resources PLC | 0,6280EUR | 16:28 | -5,38 | -0,0350 | 1,0400 | 0,6600 | 19.970,40 | |
| Endeavour Silver Corp. | 2,870EUR | 20:16 | -11,56 | -0,370 | 5,225 | 2,270 | 1.001.495,11 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 19:21 | 0,0100 | 0,0007 | 22,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0085 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1380EUR | 20:19 | -19,30 | -0,0330 | 0,2770 | 0,0840 | ||
| First Quantum Minerals Ltd. | 9,900EUR | 20:12 | -15,14 | -1,749 | 15,080 | 9,225 | 92.297,70 | |
| Focus Minerals Ltd. | 0,1130EUR | 14:25 | -4,24 | -0,0050 | 0,1350 | 0,0650 | 327,70 | |
| Forsys Metals Corp. | 0,3650EUR | 17:07 | -13,04 | -0,0530 | 0,7390 | 0,2700 | 22.857,76 | |
| Fortuna Mining Corp. | 4,920EUR | 19:45 | -10,46 | -0,570 | 6,050 | 3,420 | 346.815,72 | |
| Freegold Ventures Ltd. | 0,5200EUR | 10:27 | -9,09 | -0,0460 | 0,8480 | 0,2630 | 520,00 | |
| Freeport-McMoRan Inc. | 26,98EUR | 20:13 | -11,09 | -3,36 | 51,19 | 30,39 | 1.091.799,66 | |
| Fresnillo PLC | 9,345EUR | 19:59 | -13,62 | -1,450 | 11,740 | 5,945 | 544.280,84 | |
| Glencore | 2,813EUR | 20:14 | -10,01 | -0,312 | 5,906 | 3,106 | 3.337.509,17 | |
| Globex Mining Enterprises Inc. | 0,7940EUR | 20:05 | -8,51 | -0,0720 | 1,0500 | 0,5360 | 10.272,77 | |
| Gold Fields Ltd. | 18,40EUR | 19:31 | -9,41 | -1,90 | 21,20 | 11,60 | 109.682,40 | |
| Gold Fields Ltd. | 18,20EUR | 18:01 | -10,59 | -2,15 | 21,30 | 11,85 | 131.859,00 | |
| Gold Resource Corp. | 0,4000EUR | 16:33 | -9,42 | -0,0404 | 0,6500 | 0,1198 | 3.376,40 | |
| Grange Resources Ltd. | 0,1260EUR | 03.04. | -0,91 | -0,0010 | 0,2780 | 0,1100 | ||
| Grupo Mexico SA de CV | 4,235EUR | 19:05 | -10,50 | -0,483 | 6,490 | 4,397 | 22.421,68 | |
| Harmony Gold Mining Co. Ltd. | 11,95EUR | 17:37 | -11,03 | -1,45 | 13,95 | 7,46 | 409.873,05 | |
| Hecla Mining Co. | 4,366EUR | 20:00 | -12,04 | -0,583 | 7,116 | 3,924 | 889.786,43 | |
| Hudbay Minerals Inc. | 5,748EUR | 17:41 | -11,39 | -0,726 | 9,838 | 5,600 | 116.218,81 | |
| Iamgold Corp. | 5,220EUR | 19:57 | -12,55 | -0,740 | 6,426 | 3,100 | 209.536,02 | |
| IGO Ltd. | 1,910EUR | 15:26 | -9,76 | -0,193 | 4,958 | 2,022 | 572,94 | |
| Industrias Peñoles S.A.B.de CV | 17,90EUR | 08:17 | -12,29 | -2,20 | 18,40 | 10,20 | ||
| Kingsgate Consolidated Ltd. | 0,7900EUR | 16:23 | -5,33 | -0,0440 | 1,1800 | 0,7400 | 13.588,00 | |
| Kinross Gold Corp. | 10,86EUR | 20:02 | -7,10 | -0,82 | 11,91 | 5,70 | 645.811,62 | |
| Lindian Res Ltd | 0,0530EUR | 18:34 | -3,95 | -0,0015 | 0,1250 | 0,0360 | ||
| Monument Mining Ltd. | 0,2360EUR | 19:46 | -11,28 | -0,0300 | 0,2900 | 0,0890 | 7.493,24 | |
| New Gold Inc. | 2,762EUR | 20:09 | -14,18 | -0,453 | 3,500 | 1,550 | 399.860,26 | |
| Newmont Corp. | 40,41EUR | 20:16 | -7,93 | -3,48 | 54,59 | 34,35 | 3.888.617,61 | |
| NovaGold Resources Inc. | 2,540EUR | 14:05 | -6,14 | -0,156 | 4,432 | 2,558 | 1.016,00 | |
| OceanaGold Corp. | 2,821EUR | 19:33 | -6,13 | -0,184 | 3,227 | 1,892 | 46.332,10 | |
| Pan American Silver Corp. | 19,70EUR | 20:17 | -11,55 | -2,56 | 25,19 | 15,01 | 1.965.501,92 | |
| Perseus Mining Ltd. | 1,669EUR | 19:48 | -8,59 | -0,158 | 1,950 | 1,293 | 141.900,05 | |
| Randgold + Expl.CO.RC-,01 | 0,0355EUR | 19:46 | 0,0630 | 0,0240 | ||||
| Rio Tinto Ltd. | 61,26EUR | 19:37 | -5,49 | -3,57 | 83,63 | 64,00 | 243.202,20 | |
| Rio Tinto PLC | 49,99EUR | 17:38 | -6,47 | -3,46 | 68,50 | 49,44 | 15.874.886,11 | |
| Royal Gold Inc. | 143,25EUR | 19:48 | -5,63 | -8,50 | 154,00 | 109,25 | 151.558,50 | |
| Sierra Metals Inc. | 0,5500EUR | 20:07 | -0,90 | -0,0050 | 0,7000 | 0,2700 | 3.850,00 | |
| Spanish Mountain Gold Ltd. | 0,0695EUR | 18:53 | 0,1650 | 0,0535 | ||||
| Taseko Mines Ltd. | 1,638EUR | 19:45 | -11,40 | -0,210 | 2,930 | 1,550 | 62.424,18 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:06 | 0,0030 | 0,0005 | ||||
| Vale S.A. | 8,635EUR | 20:13 | -7,09 | -0,649 | 12,598 | 8,540 | 725.642,23 | |
| Vista Gold Corp. | 0,6360EUR | 18:49 | -8,83 | -0,0610 | 0,7880 | 0,4150 | 17.406,05 | |
| Zijin Mining Group Co. Ltd. | 1,920EUR | 18:49 | +3,87 | +0,072 | 2,370 | 1,550 | 29.930,88 |