54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 27,55EUR | 19:30 | -0,96 | -0,27 | 45,66 | 24,99 | 13.251,55 | |
| Allete Inc. | 60,50EUR | 22:26 | 64,50 | 54,00 | ||||
| Anglo American PLC | 25,57EUR | 17:35 | -0,74 | -0,19 | 32,64 | 23,14 | 129.154,07 | |
| Antofagasta | 20,61EUR | 16:31 | +1,40 | +0,28 | 29,14 | 19,07 | 39.591,81 | |
| Arafura Rare Earths Ltd. | 0,0980EUR | 18:50 | 0,1316 | 0,0662 | 8.003,76 | |||
| Argonaut Gold Inc. | 0,3290EUR | 16.07.2024 | +3,68 | +0,0118 | 10.786,27 | |||
| Bear Creek Mining Corp. | 0,1355EUR | 15:20 | -2,97 | -0,0035 | 0,4730 | 0,1000 | 19.506,58 | |
| Bougainville Copper | 0,1860EUR | 22:26 | -4,32 | -0,0080 | 0,4440 | 0,1860 | ||
| Cameco Corp. | 38,60EUR | 21:14 | +1,80 | +0,69 | 59,19 | 30,00 | 276.263,01 | |
| Canickel Mining | 0,0150EUR | 08:00 | 0,0565 | 0,0115 | ||||
| Centerra Gold Inc. | 5,850EUR | 10:03 | -0,72 | -0,042 | 7,062 | 5,008 | 5.580,90 | |
| Denison Mines Corp. | 1,226EUR | 21:49 | -0,42 | -0,005 | 2,388 | 1,171 | 23.492,61 | |
| Dowa Holdings Inc. | 28,40EUR | 21:59 | 36,20 | 24,20 | ||||
| Downer EDI Ltd. | 3,220EUR | 28.03. | +0,65 | +0,020 | 3,640 | 2,720 | ||
| Ecora Resources PLC | 0,7110EUR | 15:38 | +5,26 | +0,0360 | 1,0400 | 0,6600 | 24.808,21 | |
| Endesa S.A. | 24,49EUR | 20:28 | 24,82 | 16,68 | 98.572,25 | |||
| First Quantum Minerals Ltd. | 12,89EUR | 21:04 | +5,81 | +0,72 | 15,08 | 9,23 | 22.467,27 | |
| Focus Minerals Ltd. | 0,1220EUR | 22:26 | 0,1350 | 0,0650 | ||||
| Forsys Metals Corp. | 0,4680EUR | 12:08 | +8,50 | +0,0335 | 0,7390 | 0,2700 | 5.136,30 | |
| Glencore | 3,411EUR | 21:19 | +0,60 | +0,021 | 5,906 | 3,340 | 724.830,15 | |
| Globex Mining Enterprises Inc. | 0,9420EUR | 09:33 | +2,04 | +0,0180 | 1,0500 | 0,5360 | 49,93 | |
| Griffin Mining Ltd. | 2,040EUR | 08:05 | +0,98 | +0,020 | 2,300 | 1,280 | ||
| Hudbay Minerals Inc. | 7,054EUR | 17:39 | +1,41 | +0,098 | 9,838 | 5,600 | 7.759,40 | |
| Iluka Resources Ltd. | 2,303EUR | 09:31 | +2,25 | +0,050 | 4,933 | 2,221 | 1.529,19 | |
| Kaiser Aluminum Corp | 56,00EUR | 08:00 | -0,90 | -0,50 | 93,00 | 57,00 | ||
| Kinross Gold Corp. | 11,63EUR | 21:28 | +0,17 | +0,02 | 11,91 | 5,56 | 482.586,85 | |
| Metcash Ltd. | 1,830EUR | 22:26 | +4,57 | +0,080 | 2,400 | 1,740 | ||
| Mitsui Mng & Smelting Co. Ltd. | 26,40EUR | 21:59 | -1,49 | -0,40 | 32,00 | 22,20 | ||
| Nacco Industries | 31,00EUR | 08:08 | +25,00 | +6,00 | 32,00 | 22,00 | ||
| New Hope Corp. Ltd. | 2,132EUR | 08:05 | +0,14 | +0,003 | 3,280 | 2,130 | ||
| Newmont Corp. | 44,79EUR | 21:59 | +0,56 | +0,25 | 54,59 | 33,80 | 2.077.628,94 | |
| NovaGold Resources Inc. | 2,750EUR | 21:07 | +2,32 | +0,062 | 4,432 | 2,558 | 53.795,50 | |
| Orosur Mining Inc. | 0,1600EUR | 21:42 | +6,62 | +0,0090 | 2.021,92 | |||
| Paladin Energy Ltd. | 2,877EUR | 21:24 | -4,47 | -0,132 | 11,155 | 0,846 | 20.536,03 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0120EUR | 19:55 | +21,05 | +0,0020 | 0,0255 | 0,0015 | ||
| Resolute Mining Ltd. | 0,2594EUR | 20:31 | -0,69 | -0,0018 | 0,5405 | 0,2042 | 5.576,32 | |
| Rio Tinto Ltd. | 67,65EUR | 17:56 | -0,04 | -0,03 | 83,63 | 64,05 | 76.579,80 | |
| Rio Tinto PLC | 55,78EUR | 17:35 | +1,47 | +0,81 | 68,50 | 53,64 | 2.801.271,60 | |
| Silvercorp Metals Inc. | 3,492EUR | 18:59 | -0,56 | -0,020 | 4,870 | 2,732 | 181.496,70 | |
| Southern Copper Corp. | 86,10EUR | 15:38 | +1,16 | +1,00 | 120,40 | 80,14 | 36.334,20 | |
| St. Barbara Ltd. | 0,1400EUR | 22:26 | +1,28 | +0,0018 | 0,2950 | 0,1101 | ||
| Sumitomo Metal Mining Co. Ltd. | 19,80EUR | 15:39 | -1,51 | -0,30 | 33,40 | 19,50 | 8.652,60 | |
| Taseko Mines Ltd. | 2,115EUR | 21:10 | +2,45 | +0,050 | 2,930 | 1,550 | 24.421,91 | |
| Teck Resources Ltd. | 33,99EUR | 17:20 | +0,54 | +0,18 | 50,74 | 33,00 | 12.100,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:02 | 0,0030 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,350EUR | 15:29 | -2,31 | -0,150 | 9,200 | 5,450 | ||
| Toho Zinc Co. Ltd. | 3,600EUR | 08:05 | 6,800 | 2,960 | ||||
| Tokai Carbon Co. Ltd. | 5,950EUR | 22:26 | -1,71 | -0,100 | 6,500 | 5,000 | ||
| Uranium Energy Corp. | 4,277EUR | 21:29 | -1,48 | -0,065 | 8,409 | 3,641 | 731.636,45 | |
| Vale S.A. | 9,574EUR | 21:57 | +0,43 | +0,040 | 12,598 | 8,540 | 136.094,41 | |
| Washington H.Soul Pat.&Co.Ltd. | 19,90EUR | 08:05 | +0,50 | +0,10 | 21,80 | 18,00 | ||
| Wesfarmers Ltd. | 42,77EUR | 19:43 | +1,84 | +0,76 | 48,06 | 38,79 | 1.368,64 | |
| Yanzhou Coal Mining Company Ltd. | 9,600EUR | 17:26 | +2,11 | +0,200 | 17,692 | 9,200 |