54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,23EUR | 20.11. | -0,17 | -0,08 | 44,00 | 22,05 | 45.775,28 | |
| Allete Inc. | 61,00EUR | 20.11. | -0,82 | -0,50 | 64,50 | 50,00 | ||
| Anglo American PLC | 28,35EUR | 09:23 | +0,57 | +0,16 | 32,64 | 19,40 | 10.773,00 | |
| Anglo Pacific Group PLC | 0,7680EUR | 08:00 | -0,78 | -0,0060 | 1,1860 | 0,6600 | 972,29 | |
| Antofagasta | 20,57EUR | 20.11. | -0,74 | -0,15 | 29,14 | 15,96 | 8.351,42 | |
| Arafura Resources Ltd. | 0,0801EUR | 20.11. | -1,13 | -0,0009 | 0,1656 | 0,0712 | 4.005,00 | |
| Argonaut Gold Inc. | 0,3290EUR | 16.07. | +3,68 | +0,0118 | 10.786,27 | |||
| Bear Creek Mining Corp. | 0,2650EUR | 08:30 | -2,00 | -0,0050 | 0,4730 | 0,1134 | 294,42 | |
| Bougainville Copper | 0,2780EUR | 08:57 | -1,44 | -0,0040 | 0,4440 | 0,2030 | 3.020,75 | |
| Cameco Corp. | 54,35EUR | 09:23 | -0,35 | -0,19 | 55,65 | 30,00 | 68.100,55 | |
| Canickel Mining | 0,0150EUR | 08:05 | -11,76 | -0,0020 | 0,0645 | 0,0080 | ||
| Centerra Gold Inc. | 5,710EUR | 20.11. | +1,69 | +0,096 | 7,062 | 4,206 | 742,30 | |
| Denison Mines Corp. | 2,142EUR | 08:02 | +1,13 | +0,024 | 2,278 | 1,250 | 4.284,00 | |
| Dowa Holdings Inc. | 28,00EUR | 20.11. | 34,80 | 27,80 | ||||
| Downer EDI Ltd. | 3,440EUR | 08:11 | +0,58 | +0,020 | 3,480 | 2,360 | ||
| Endesa S.A. | 20,21EUR | 09:24 | +0,70 | +0,14 | 20,20 | 15,86 | 96.219,81 | |
| First Quantum Minerals Ltd. | 12,67EUR | 09:10 | +0,42 | +0,05 | 13,99 | 6,54 | 2.534,40 | |
| Focus Minerals Ltd. | 0,1110EUR | 09:04 | 0,1250 | 0,0650 | 222,00 | |||
| Forsys Metals Corp. | 0,4885EUR | 20.11. | +3,17 | +0,0140 | 0,8000 | 0,2810 | 2.491,35 | |
| Glencore | 4,580EUR | 09:30 | -0,22 | -0,010 | 5,906 | 4,264 | 14.631,50 | |
| Globex Mining Enterprises Inc. | 0,7020EUR | 20.11. | +8,51 | +0,0560 | 0,7520 | 0,5020 | 4.219,02 | |
| Griffin Mining Ltd. | 1,650EUR | 08:03 | 1,950 | 0,895 | ||||
| Hudbay Minerals Inc. | 8,536EUR | 20.11. | +0,40 | +0,034 | 9,838 | 3,982 | 5.693,51 | |
| Iluka Resources Ltd. | 3,342EUR | 20.11. | -1,67 | -0,056 | 4,933 | 3,274 | 2.840,70 | |
| Kaiser Aluminum Corp | 75,00EUR | 08:09 | -0,66 | -0,50 | 93,50 | 52,00 | ||
| Kinross Gold Corp. | 9,502EUR | 09:25 | +0,68 | +0,064 | 10,045 | 4,360 | 5.131,08 | |
| Metcash Ltd. | 1,890EUR | 08:19 | +0,53 | +0,010 | 2,380 | 1,800 | ||
| Mitsui Mng & Smelting Co. Ltd. | 28,60EUR | 08:53 | +1,42 | +0,40 | 32,00 | 22,20 | ||
| Nacco Industries | 28,40EUR | 08:08 | 34,00 | 22,00 | ||||
| New Hope Corp. Ltd. | 2,921EUR | 20.11. | +0,31 | +0,009 | 3,466 | 2,501 | 1.501,39 | |
| Newmont Corp. | 41,01EUR | 09:18 | +0,87 | +0,36 | 54,59 | 27,20 | 153.541,44 | |
| NovaGold Resources Inc. | 3,476EUR | 20.11. | +1,50 | +0,050 | 4,432 | 2,080 | 4.056,49 | |
| Orosur Mining Inc. | 0,0205EUR | 08:08 | -6,52 | -0,0015 | 0,0755 | 0,0130 | ||
| Paladin Energy Ltd. | 4,796EUR | 20.11. | +0,08 | +0,004 | 11,155 | 0,558 | 10.920,49 | |
| Panoramic Resources Ltd. | 0,0202EUR | 20.11. | 0,0202 | 0,0202 | ||||
| Playfair Mng. | 0,0005EUR | 20.11. | +100,00 | +0,0005 | 0,0255 | 0,0005 | ||
| Resolute Mining Ltd. | 0,2580EUR | 09:07 | -4,45 | -0,0118 | 0,5405 | 0,1981 | 5.031,00 | |
| Rio Tinto Ltd. | 71,35EUR | 09:26 | +0,37 | +0,26 | 83,90 | 64,05 | 13.984,60 | |
| Rio Tinto PLC | 59,34EUR | 09:23 | -0,27 | -0,16 | 68,50 | 53,64 | 192.855,00 | |
| Silvercorp Metals Inc. | 3,484EUR | 09:10 | +4,54 | +0,150 | 4,870 | 2,046 | 11.113,96 | |
| Southern Copper Corp. | 97,20EUR | 09:26 | +0,08 | +0,08 | 120,40 | 64,40 | 7.776,00 | |
| St. Barbara Ltd. | 0,2160EUR | 20.11. | +3,47 | +0,0070 | 0,2950 | 0,0811 | ||
| Sumitomo Metal Mining Co. Ltd. | 22,80EUR | 20.11. | +2,63 | +0,60 | 33,40 | 22,00 | 1.504,80 | |
| Taseko Mines Ltd. | 1,998EUR | 20.11. | -0,31 | -0,006 | 2,930 | 1,062 | 2.597,40 | |
| Teck Resources Ltd. | 44,81EUR | 20.11. | +0,73 | +0,32 | 50,74 | 32,25 | 4.929,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:14 | 0,0030 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 5,950EUR | 09:15 | +0,85 | +0,050 | 12,100 | 5,450 | ||
| Toho Zinc | 4,720EUR | 09:22 | +0,43 | +0,020 | 7,600 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 5,650EUR | 08:06 | +0,89 | +0,050 | 6,950 | 4,760 | ||
| Uranium Energy Corp. | 7,743EUR | 09:30 | +1,07 | +0,082 | 8,199 | 3,641 | 110.616,50 | |
| Vale S.A. | 9,780EUR | 08:59 | +0,84 | +0,081 | 14,298 | 9,101 | 27.941,46 | |
| Washington H.Soul Pat.&Co.Ltd. | 21,00EUR | 07:57 | -0,96 | -0,20 | ||||
| Wesfarmers Ltd. | 43,04EUR | 20.11. | -1,36 | -0,59 | 46,84 | 31,31 | ||
| Yanzhou Coal Mining Company Ltd. | 11,40EUR | 08:19 | 17,69 | 10,00 |