18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 44,94EUR | 16:48 | -6,50 | -3,14 | 69,90 | 47,76 | 17.481,66 | |
| Airbus SE | 146,94EUR | 17:36 | -7,04 | -11,12 | 177,36 | 124,74 | 203.913.487,02 | |
| Astronics Corp. | 19,80EUR | 20:28 | -6,60 | -1,40 | 24,60 | 13,60 | 1.386,00 | |
| Bae Systems | 18,00EUR | 17:35 | -7,62 | -1,48 | 20,53 | 13,61 | 8.333.592,47 | |
| Boeing | 125,02EUR | 20:22 | -8,49 | -11,60 | 181,88 | 130,02 | 5.349.605,80 | |
| Elbit Systems Ltd. | 337,80EUR | 19:48 | -4,44 | -15,60 | 388,60 | 158,80 | 299.966,40 | |
| Embraer S.A. | 37,60EUR | 20:11 | -7,39 | -3,00 | 53,00 | 22,00 | 335.655,20 | |
| General Dynamics Corp. | 233,60EUR | 20:03 | -4,88 | -11,90 | 299,95 | 229,15 | 368.153,60 | |
| HEICO Corp. | 222,50EUR | 20:17 | -5,38 | -12,60 | 276,00 | 171,50 | 73.202,50 | |
| HENSOLDT AG | 57,75EUR | 17:35 | -7,11 | -4,45 | 81,00 | 27,28 | 85.915.887,75 | |
| Honeywell International Inc. | 178,34EUR | 20:09 | -5,37 | -10,06 | 232,20 | 177,20 | 268.936,72 | |
| Kaman Corp. | 43,00EUR | 03.05.2024 | +0,47 | +0,20 | ||||
| Lockheed Martin Corp. | 397,50EUR | 20:20 | -3,48 | -14,30 | 575,90 | 392,10 | 1.576.485,00 | |
| Moog Inc. | 145,10EUR | 08:03 | -4,09 | -6,00 | 213,60 | 142,00 | ||
| Northrop Grumman Corp. | 448,90EUR | 20:21 | -3,80 | -17,70 | 507,00 | 390,10 | 307.047,60 | |
| RENK Group AG | 41,37EUR | 17:44 | -8,90 | -4,04 | 49,90 | 17,71 | 109.719.073,17 | |
| Rheinmetall | 1.276,00EUR | 17:41 | -5,24 | -70,50 | 1.483,00 | 437,50 | 903.210.220,00 | |
| Safran | 219,00EUR | 20:09 | -6,70 | -15,70 | 271,40 | 176,00 | 994.479,00 |