15 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 247,50EUR | 11:18 | -1,39 | -3,50 | 292,50 | 226,00 | ||
| Atos SE | 0,1800EUR | 10:52 | -9,74 | -0,0186 | 8,1640 | 0,1401 | 61.086,96 | |
| Beta Systems Softw. | 26,80EUR | 20.11. | 34,20 | 24,40 | 26,80 | |||
| Cisco Systems Inc. | 54,41EUR | 10:29 | +0,07 | +0,04 | 56,44 | 40,82 | 84.226,68 | |
| CPU Softwarehouse AG | 0,9500EUR | 08:02 | 1,8000 | 0,8800 | ||||
| Dell Technologies Inc. | 126,84EUR | 10:57 | -0,27 | -0,34 | 171,92 | 62,54 | 1.031.843,40 | |
| GK Software | 286,00EUR | 08:38 | 290,00 | 180,00 | 572,00 | |||
| Hitachi Ltd. | 23,15EUR | 10:44 | +1,65 | +0,37 | 25,42 | 12,19 | 19.885,85 | |
| HP Inc. | 34,65EUR | 09:53 | -0,66 | -0,23 | 36,39 | 25,01 | 78.817,38 | |
| IBM | 203,50EUR | 11:02 | +0,10 | +0,20 | 217,45 | 140,05 | 184.574,50 | |
| Microsoft | 393,50EUR | 11:04 | -0,22 | -0,85 | 433,60 | 331,70 | 3.117.307,00 | |
| PSI | 21,50EUR | 10:38 | +0,47 | +0,10 | 26,00 | 17,95 | 13.351,50 | |
| SAP | 222,05EUR | 11:05 | +0,63 | +1,40 | 224,60 | 134,42 | 54.108.477,85 | |
| Siemens | 176,36EUR | 11:05 | +0,03 | +0,06 | 195,50 | 149,34 | 40.778.664,64 | |
| Unisys Corp. | 6,900EUR | 20.11. | -0,82 | -0,058 | 7,934 | 3,353 | 3.450,00 |