120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 15,16EUR | 17:35 | -0,26 | -0,04 | 17,94 | 11,10 | 1.870.016,32 | |
| 3 D Systems Corp. | 1,952EUR | 21:15 | +2,04 | +0,039 | 4,762 | 1,640 | 16.658,00 | |
| Adobe Systems | 356,10EUR | 21:56 | +0,13 | +0,45 | 536,50 | 345,50 | 694.751,10 | |
| Agfa-Gevaert N.V. | 0,9040EUR | 13:44 | -1,20 | -0,0110 | 1,3800 | 0,5900 | 2.621,60 | |
| Agilent Technologies Inc. | 105,58EUR | 16:53 | +1,16 | +1,22 | 147,00 | 105,30 | 20.588,10 | |
| All for One Group SE | 54,60EUR | 17:36 | +1,12 | +0,60 | 65,00 | 42,70 | 245.918,40 | |
| Allgeier SE | 19,35EUR | 17:36 | -1,54 | -0,30 | 22,40 | 12,95 | 175.485,15 | |
| Amdocs Ltd. | 83,88EUR | 22:26 | -0,45 | -0,38 | 87,98 | 69,52 | 5.032,80 | |
| Ansys Inc. | 294,50EUR | 20:16 | -0,84 | -2,50 | 345,50 | 259,20 | 22.971,00 | |
| Apple | 206,40EUR | 21:59 | -0,15 | -0,30 | 248,70 | 154,14 | 15.812.304,00 | |
| Asana Inc. | 14,70EUR | 20:44 | +4,26 | +0,60 | 26,80 | 10,10 | 12.509,70 | |
| Asure Software | 9,550EUR | 22:26 | +2,29 | +0,200 | 11,800 | 6,750 | ||
| Atos SE | 0,0041EUR | 21:55 | +2,56 | +0,0001 | 2,1000 | 0,0016 | 119.213,58 | |
| ATOSS Software SE | 128,00EUR | 17:35 | +0,79 | +1,00 | 146,40 | 107,00 | 2.269.696,00 | |
| AudioCodes Ltd. | 8,750EUR | 22:26 | +1,15 | +0,100 | 11,700 | 7,700 | ||
| Autodesk Inc. | 245,60EUR | 21:24 | +0,61 | +1,50 | 315,00 | 180,20 | 51.084,80 | |
| Azenta Inc. | 31,40EUR | 09:31 | +5,16 | +1,60 | 58,50 | 31,40 | 31,40 | |
| B+S Banksysteme AG | 2,060EUR | 17:36 | 2,420 | 1,530 | ||||
| Basler AG | 9,300EUR | 17:36 | +3,22 | +0,290 | 12,900 | 5,120 | 193.040,10 | |
| Blackbaud Inc. | 57,00EUR | 22:26 | 81,00 | 57,00 | ||||
| Brady Corp. | 65,00EUR | 22:27 | +0,77 | +0,50 | ||||
| Cancom | 24,22EUR | 17:35 | +2,63 | +0,62 | 34,00 | 21,22 | 2.332.821,96 | |
| CENIT AG | 8,050EUR | 17:38 | -1,23 | -0,100 | 13,600 | 7,000 | 53.170,25 | |
| CHAPTERS Group AG | 34,60EUR | 17:36 | +1,17 | +0,40 | 35,20 | 20,80 | 107.571,40 | |
| Check Point Software Techs Ltd | 209,90EUR | 20:06 | -1,55 | -3,30 | 217,30 | 134,25 | 84.589,70 | |
| Cisco Systems Inc. | 56,65EUR | 20:50 | -0,44 | -0,25 | 64,47 | 40,82 | 535.965,65 | |
| Cognizant Technology Sol.Corp. | 70,06EUR | 12:42 | -0,13 | -0,09 | 88,00 | 59,14 | 6.725,76 | |
| CompuGroup | 22,66EUR | 17:35 | 31,08 | 13,10 | 1.747.086,00 | |||
| CPU Softwarehouse AG | 1,080EUR | 16:32 | -5,00 | -0,050 | 1,690 | 0,790 | 1.996,92 | |
| Crescent | 0,0030EUR | 08:03 | +100,00 | +0,0030 | 0,0166 | 0,0048 | ||
| cyan AG | 3,240EUR | 18:53 | 3,360 | 1,900 | 7.095,60 | |||
| Dassault Systemes SE | 34,40EUR | 08:06 | +1,73 | +0,60 | 40,40 | 30,60 | ||
| DataTec Ltd. | 2,780EUR | 15:09 | -1,45 | -0,040 | 2,760 | 1,590 | ||
| Dell Technologies Inc. | 87,72EUR | 21:58 | +3,03 | +2,58 | 171,92 | 79,66 | 307.984,92 | |
| Digimarc Corp. | 12,00EUR | 10:33 | 45,80 | 11,80 | 720,00 | |||
| DISO Verw. | 0,9400EUR | 08:16 | 0,9900 | 0,8550 | ||||
| Electronic Arts | 133,00EUR | 18:50 | -1,20 | -1,62 | 162,50 | 109,14 | 26.733,00 | |
| Euronet Worldwide Inc. | 99,50EUR | 20:19 | -1,00 | -1,00 | 106,00 | 87,50 | 199,00 | |
| EVS Broadcast Equipment S.A. | 38,00EUR | 21:42 | -1,88 | -0,70 | 39,85 | 26,65 | 1.900,00 | |
| Exasol | 3,150EUR | 18:09 | -7,27 | -0,240 | 3,740 | 1,595 | 302.708,70 | |
| F5 Inc. | 247,40EUR | 07:31 | +0,97 | +2,40 | 303,40 | 149,75 | 247,40 | |
| Fabasoft AG | 16,60EUR | 17:35 | +0,31 | +0,05 | 23,40 | 13,65 | 20.766,60 | |
| Fair Isaac Corp. | 1.733,00EUR | 19:11 | +0,61 | +10,50 | 2.314,00 | 1.030,00 | 128.242,00 | |
| Faro Technologies Inc. | 25,00EUR | 22:26 | +2,40 | +0,60 | 31,60 | 12,60 | ||
| Fuji Soft Inc. | 60,50EUR | 12:47 | -0,82 | -0,50 | 60,50 | |||
| G5 Entertainment AB | 11,30EUR | 22:26 | -0,35 | -0,04 | 13,00 | 7,72 | ||
| GB Group PLC | 3,420EUR | 15:09 | +1,75 | +0,060 | 4,540 | 2,820 | ||
| GFT Techn. | 22,55EUR | 17:35 | -0,44 | -0,10 | 29,75 | 17,84 | 635.346,25 | |
| Honeywell International Inc. | 198,98EUR | 19:36 | +0,72 | +1,42 | 232,20 | 177,20 | 126.551,28 | |
| HP Inc. | 25,74EUR | 19:42 | -0,31 | -0,08 | 37,84 | 25,34 | 98.281,97 | |
| ifa systems AG | 2,100EUR | 08:16 | 3,100 | 2,000 | ||||
| IHI Corp. | 66,00EUR | 20:35 | +5,69 | +3,50 | 75,50 | 21,40 | 24.948,00 | |
| Infosys | 16,85EUR | 20:15 | +0,60 | +0,10 | 22,60 | 14,50 | 13.884,40 | |
| init innov.in traffic syst.SE | 40,30EUR | 17:36 | -2,66 | -1,10 | 43,60 | 33,40 | 162.207,50 | |
| Innodata Inc. | 35,08EUR | 21:53 | +2,01 | +0,68 | 67,70 | 5,16 | 144.213,88 | |
| Intershop Comm. | 1,780EUR | 17:10 | -9,09 | -0,170 | 2,220 | 1,580 | 30.236,86 | |
| IBM | 228,65EUR | 20:55 | -0,76 | -1,75 | 255,35 | 150,34 | 641.820,55 | |
| Intuit | 572,60EUR | 21:55 | +0,65 | +3,70 | 674,90 | 500,00 | 575.463,00 | |
| InVision AG | 4,660EUR | 08:16 | 5,900 | 3,500 | ||||
| IVU Traffic Technologies AG | 17,35EUR | 17:36 | -1,42 | -0,25 | 19,00 | 12,75 | 192.966,70 | |
| Jack Henry & Associates Inc. | 168,10EUR | 17:03 | -0,47 | -0,80 | 178,50 | 146,10 | 20.003,90 | |
| Koei Tecmo Holdings Co. Ltd. | 12,20EUR | 21:59 | +0,83 | +0,10 | 314,00 | 7,10 | ||
| Konami Group Corp. | 109,00EUR | 14:35 | +1,87 | +2,00 | 123,00 | 54,00 | 6.322,00 | |
| Kontron | 22,44EUR | 17:35 | -1,23 | -0,28 | 26,16 | 15,15 | 4.499.938,08 | |
| Lectra S.A. | 27,20EUR | 08:03 | +1,47 | +0,40 | 34,20 | 23,25 | ||
| Linedata Services S.A. | 77,20EUR | 08:00 | -0,26 | -0,20 | 85,40 | 65,40 | ||
| Logility Supply Chain Solutions Inc. Class A | 9,950EUR | 24.10.2024 | +9,09 | +0,850 | ||||
| Manhattan Associates Inc. | 159,00EUR | 22:26 | +1,86 | +3,00 | 300,00 | 151,00 | ||
| Maximus Inc. | 62,50EUR | 22:26 | +2,38 | +1,50 | 86,50 | 61,00 | ||
| Microsoft | 352,55EUR | 21:59 | -0,62 | -2,20 | 435,35 | 337,05 | 11.113.786,20 | |
| Morningstar Inc. | 280,00EUR | 14:24 | 344,00 | 260,00 | 7.280,00 | |||
| msg life ag | 3,240EUR | 08:16 | +0,62 | +0,020 | 3,260 | 2,960 | ||
| mVISE AG | 0,6100EUR | 17:36 | 1,0300 | 0,2720 | ||||
| Nagarro SE | 76,45EUR | 17:35 | +1,60 | +1,20 | 102,80 | 66,60 | 1.362.721,25 | |
| NEC Corp. | 19,35EUR | 07:40 | -2,27 | -0,45 | 20,12 | 12,00 | 116,10 | |
| Nelnet Inc. | 102,00EUR | 22:55 | 118,00 | 40,40 | ||||
| Nexus AG | 69,90EUR | 17:36 | 70,40 | 47,15 | 4.543,50 | |||
| NICE Ltd. | 145,00EUR | 18:24 | +1,40 | +2,00 | 236,00 | 128,00 | 21.170,00 | |
| Nine Energy Service Inc. | 1,020EUR | 22:26 | +2,11 | +0,022 | 2,820 | 0,777 | ||
| Nintendo Co. Ltd. | 64,60EUR | 21:58 | +0,63 | +0,40 | 74,88 | 41,26 | 1.752.081,20 | |
| Nokia | 4,947EUR | 17:35 | -2,29 | -0,115 | 5,036 | 3,047 | 418.107,86 | |
| NVIDIA | 101,80EUR | 21:59 | -0,53 | -0,54 | 147,94 | 71,01 | 28.287.573,20 | |
| Omnicell Inc. | 32,60EUR | 07:27 | 49,00 | 23,60 | ||||
| Open Text Corp. | 23,50EUR | 12:02 | +1,83 | +0,43 | 35,11 | 23,00 | 3.548,50 | |
| Oracle | 134,40EUR | 21:58 | +2,18 | +2,86 | 188,42 | 105,30 | 708.288,00 | |
| ORBIS SE | 5,800EUR | 17:36 | 6,250 | 5,500 | ||||
| Pegasystems Inc. | 65,00EUR | 15:49 | +2,31 | +1,50 | 109,00 | 51,00 | 10.140,00 | |
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pitney-Bowes Inc. | 8,600EUR | 22:26 | +0,60 | +0,050 | 10,600 | 3,620 | ||
| Pixelworks Inc. | 0,5650EUR | 11:26 | -0,89 | -0,0050 | 2,2800 | 0,5650 | 2,26 | |
| PRO DV AG | 2,880EUR | 17:36 | -0,71 | -0,020 | 3,160 | 1,590 | ||
| PSI | 24,80EUR | 17:36 | +0,81 | +0,20 | 29,80 | 17,95 | 71.944,80 | |
| Qualcomm | 141,24EUR | 17:35 | -0,20 | -0,28 | 215,95 | 131,80 | 426.121,08 | |
| R. Stahl AG | 19,50EUR | 17:36 | 22,00 | 15,70 | 78.741,00 | |||
| Radware Ltd. | 20,00EUR | 22:26 | +2,00 | +0,40 | 23,40 | 15,10 | ||
| Reply S.p.A. | 151,90EUR | 09:31 | -0,39 | -0,60 | 167,90 | 120,30 | 151,90 | |
| RTX A/S | 9,220EUR | 08:06 | -2,50 | -0,220 | 14,550 | 7,580 | ||
| Salesforce Inc. | 250,80EUR | 21:57 | -0,10 | -0,25 | 360,00 | 195,60 | 1.191.801,60 | |
| SAP | 249,10EUR | 17:35 | -0,42 | -1,05 | 283,50 | 163,82 | 325.834.756,80 | |
| Schaffner Holding AG | 0,0010EUR | 17.05.2024 | -100,00 | -505,9990 | ||||
| SCSK Corp. | 22,60EUR | 08:03 | -2,61 | -0,60 | 24,60 | 15,10 | ||
| secunet Security Networks AG | 170,40EUR | 17:35 | -3,51 | -6,20 | 230,00 | 89,00 | 1.393.360,80 | |
| Siemens | 214,75EUR | 17:36 | -0,28 | -0,60 | 244,85 | 150,68 | 213.522.703,75 | |
| SoftBank Corp. | 1,289EUR | 10:52 | -1,33 | -0,017 | 1,420 | 1,079 | 7.603,44 | |
| Softbank | 46,21EUR | 21:35 | +0,35 | +0,16 | 68,80 | 40,76 | 170.219,22 | |
| Softing AG | 3,600EUR | 17:36 | -5,79 | -0,220 | 5,600 | 2,900 | 6.246,00 | |
| Software | 36,20EUR | 23.08.2024 | -0,82 | -0,30 | 544.375,60 | |||
| Sony | 22,99EUR | 21:32 | -1,89 | -0,44 | 24,33 | 13,92 | 1.498.695,11 | |
| Square Enix Hldgs Co. Ltd. | 42,88EUR | 21:59 | -0,09 | -0,04 | 49,16 | 26,06 | ||
| SS&C Technologies Holdings | 76,50EUR | 09:31 | -0,65 | -0,50 | 85,50 | 55,00 | 76,50 | |
| Synopsys Inc. | 403,80EUR | 21:42 | -0,09 | -0,35 | 586,10 | 390,05 | 225.320,40 | |
| Take-Two Interactive Softw.Inc | 193,70EUR | 21:29 | +0,17 | +0,32 | 209,95 | 123,06 | 228.953,40 | |
| Technology One Ltd. | 16,60EUR | 17:03 | +1,22 | +0,20 | 19,80 | 9,55 | 2.158,00 | |
| Temenos AG | 72,65EUR | 22:45 | -1,42 | -1,05 | 85,40 | 54,25 | ||
| Teradata Corp. | 21,00EUR | 22:26 | 35,80 | 20,60 | ||||
| TietoEVRY Oyj | 16,17EUR | 15:19 | -0,06 | -0,01 | 20,02 | 15,79 | 32.776,59 | |
| tiscon AG | 2,420EUR | 08:01 | +6,84 | +0,160 | 6,800 | 0,300 | 2,42 | |
| Toast Inc. | 30,90EUR | 14:40 | +3,47 | +1,09 | 42,00 | 19,57 | 5.871,00 | |
| TomTom N.V. | 4,546EUR | 12:13 | +0,76 | +0,034 | 7,640 | 3,964 | 77,28 | |
| Trend Micro Inc. | 60,15EUR | 11:47 | -2,11 | -1,30 | 75,05 | 37,20 | 300,75 |