13 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 471,35EUR | 10:02 | -0,21 | -1,00 | 592,20 | 400,25 | 28.752,35 | |
| ALSO Holding AG | 249,50EUR | 10:16 | -0,60 | -1,50 | 292,50 | 226,00 | ||
| Apple | 216,75EUR | 10:03 | -0,14 | -0,30 | 218,95 | 152,70 | 1.724.896,50 | |
| Autodesk Inc. | 290,45EUR | 09:30 | -0,58 | -1,70 | 298,25 | 180,20 | 580,90 | |
| GK Software | 286,00EUR | 08:38 | 290,00 | 180,00 | 572,00 | |||
| High CO | 2,450EUR | 08:02 | +2,86 | +0,070 | 4,160 | 2,350 | ||
| IBM | 203,80EUR | 10:01 | +0,05 | +0,10 | 217,45 | 140,05 | 140.418,20 | |
| Intuit | 615,30EUR | 09:30 | -0,16 | -1,00 | 674,90 | 500,00 | 26.457,90 | |
| Mensch u. Maschine Software SE | 52,40EUR | 09:32 | -0,57 | -0,30 | 61,50 | 48,10 | 26.986,00 | |
| Microsoft | 393,25EUR | 10:01 | -0,23 | -0,90 | 433,60 | 331,70 | 2.288.715,00 | |
| Nemetschek | 99,40EUR | 10:03 | -0,45 | -0,45 | 109,50 | 72,82 | 350.484,40 | |
| PRO DV AG | 2,400EUR | 20.11. | 3,120 | 1,590 | ||||
| REALTECH AG | 1,000EUR | 20.11. | +1,00 | +0,010 | 1,370 | 0,700 | 500,00 |