13 Aktien der Branche
Standard-Software (PC)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 354,85EUR | 21:56 | +0,38 | +1,35 | 536,50 | 345,50 | 980.095,70 | |
| ALSO Holding AG | 266,50EUR | 22:47 | +5,75 | +14,50 | 298,50 | 226,00 | 3.997,50 | |
| Apple | 206,85EUR | 21:58 | +0,68 | +1,40 | 248,70 | 154,14 | 10.165.436,40 | |
| Autodesk Inc. | 243,25EUR | 18:14 | +1,37 | +3,30 | 315,00 | 180,20 | 59.839,50 | |
| GK Software | 285,00EUR | 27.11.2024 | +1,79 | +5,00 | 285,00 | |||
| High Co. | 3,090EUR | 20:10 | +0,32 | +0,010 | 3,360 | 2,290 | ||
| IBM | 231,25EUR | 21:49 | +0,87 | +2,00 | 255,35 | 150,34 | 778.156,25 | |
| Intuit | 569,10EUR | 21:50 | -0,14 | -0,80 | 674,90 | 500,00 | 687.472,80 | |
| Mensch u. Maschine Software SE | 51,10EUR | 17:36 | +1,80 | +0,90 | 61,50 | 47,65 | 239.761,20 | |
| Microsoft | 353,90EUR | 21:59 | +2,18 | +7,55 | 435,35 | 337,05 | 14.079.557,60 | |
| Nemetschek | 107,80EUR | 17:35 | +0,94 | +1,00 | 125,50 | 79,30 | 16.821.543,20 | |
| PRO DV AG | 2,900EUR | 17:36 | -3,45 | -0,100 | 3,160 | 1,590 | ||
| REALTECH AG | 1,190EUR | 22:26 | 2,540 | 0,900 |