29 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 20,57EUR | 20.11. | -0,79 | -0,16 | 29,14 | 15,96 | 8.351,42 | |
| Canadian National Railway Co. | 101,60EUR | 09:33 | -0,49 | -0,50 | 126,00 | 98,64 | 4.267,20 | |
| Construction Partners Inc. | 87,00EUR | 08:40 | 90,50 | 37,00 | 870,00 | |||
| Covenant Logistics Group | 54,00EUR | 20.11. | -0,92 | -0,50 | 57,50 | 37,80 | ||
| CSX Corp. | 32,64EUR | 09:20 | -0,43 | -0,14 | 35,48 | 29,10 | 1.632,00 | |
| East Japan Railway Co. | 17,26EUR | 08:00 | -2,91 | -0,51 | 19,00 | 14,30 | 2.882,42 | |
| Firstgroup PLC | 1,790EUR | 20.11. | -0,75 | -0,013 | 2,182 | 1,633 | ||
| FreightCar America Inc. | 10,10EUR | 20.11. | 15,60 | 2,26 | 1.515,00 | |||
| Fukuyama Transp. | 21,20EUR | 10:20 | +1,92 | +0,40 | ||||
| Hankyu Hanshin Hldgs Inc. | 23,80EUR | 08:08 | 28,80 | 23,00 | ||||
| Heartland Express Inc. | 11,60EUR | 20.11. | 13,10 | 9,10 | ||||
| Hunt (J.B.) Transport Svcs Inc | 171,70EUR | 20.11. | -0,73 | -1,25 | 203,80 | 140,90 | 4.120,80 | |
| Keisei Electric Railway Co.Ltd | 23,20EUR | 09:30 | 46,20 | 22,60 | ||||
| Kintetsu Group Hldgs CO. | 19,60EUR | 08:08 | +1,02 | +0,20 | 29,20 | 18,60 | ||
| Kühne & Nagel Internat. AG | 223,00EUR | 10:24 | -0,04 | -0,10 | 324,50 | 215,90 | ||
| Landstar System Inc. | 176,00EUR | 20.11. | ||||||
| MTR Corporation Ltd. | 3,360EUR | 20.11. | +0,61 | +0,020 | 3,600 | 2,800 | ||
| National Express Group PLC | 0,9600EUR | 07:57 | +1,10 | +0,0100 | 1,0870 | 0,5550 | ||
| Nippon Yusen K.K. (NYK Line) | 30,57EUR | 08:08 | +0,84 | +0,26 | 33,65 | 23,72 | ||
| Norfolk Southern Corp. | 246,00EUR | 20.11. | 260,00 | 192,60 | ||||
| Old Dominion Freight Line Inc. | 202,10EUR | 08:00 | -0,44 | -0,90 | 218,80 | 153,75 | 202,10 | |
| Seino Holdings Co. Ltd. | 14,80EUR | 08:08 | -1,33 | -0,20 | 15,10 | 11,50 | ||
| Tokyu Corp. | 11,00EUR | 20.11. | 12,80 | 9,70 | ||||
| TUI | 7,298EUR | 10:09 | -1,46 | -0,108 | 8,038 | 5,052 | 7.513.378,58 | |
| Veolia Environnement S.A. | 27,87EUR | 09:56 | -0,47 | -0,13 | 31,73 | 26,51 | 77.144,16 | |
| Werner Enterprises Inc. | 37,80EUR | 20.11. | -0,54 | -0,20 | ||||
| West Japan Railway Co. | 16,40EUR | 20.11. | 20,60 | 15,80 | ||||
| Westinghouse Air Br. Tech.Corp | 183,25EUR | 08:00 | -0,57 | -1,05 | 190,25 | 100,10 | 4.947,75 | |
| Wincanton PLC | 7,000EUR | 10.05. |