29 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 18,46EUR | 15:22 | -8,21 | -1,66 | 29,14 | 19,07 | 20.097,50 | |
| Canadian National Railway Co. | 89,84EUR | 20:47 | -3,51 | -3,24 | 124,15 | 85,74 | 79.418,56 | |
| Construction Partners Inc. | 64,50EUR | 21:32 | -7,86 | -5,50 | 97,50 | 46,00 | 12.190,50 | |
| Covenant Logistics Group | 20,20EUR | 08:34 | -12,74 | -2,70 | 28,50 | 19,90 | ||
| CSX Corp. | 25,62EUR | 21:14 | -7,02 | -1,92 | 35,09 | 26,80 | 69.032,43 | |
| East Japan Railway Co. | 17,88EUR | 16:59 | -0,84 | -0,15 | 19,20 | 14,30 | 13.173,88 | |
| Firstgroup PLC | 1,885EUR | 02.04. | -2,68 | -0,050 | 2,220 | 1,633 | ||
| FreightCar America Inc. | 5,100EUR | 02.04. | -6,64 | -0,320 | 15,600 | 2,800 | ||
| Fukuyama Transp. | 21,60EUR | 08:07 | -0,92 | -0,20 | 24,20 | 20,60 | ||
| Hankyu Hanshin Hldgs Inc. | 24,40EUR | 08:07 | +0,83 | +0,20 | 28,20 | 22,40 | ||
| Heartland Express Inc. | 8,600EUR | 02.04. | -7,74 | -0,650 | 12,200 | 8,550 | 8,60 | |
| Hunt (J.B.) Transport Svcs Inc | 123,80EUR | 21:26 | -12,28 | -17,25 | 187,70 | 134,15 | 11.389,60 | |
| Keisei Electric Railway Co.Ltd | 8,150EUR | 02.04. | -1,88 | -0,150 | 25,600 | 7,867 | ||
| Kintetsu Group Hldgs CO. | 18,50EUR | 08:07 | -1,60 | -0,30 | 27,20 | 18,60 | ||
| Kühne + Nagel Internat. AG | 195,00EUR | 22:13 | -6,39 | -13,30 | 288,80 | 193,45 | 23.790,00 | |
| Landstar System Inc. | 135,00EUR | 02.04. | -9,42 | -13,00 | 182,00 | 135,00 | ||
| Mobico Group PLC | 0,7050EUR | 08:38 | -3,73 | -0,0250 | 1,0800 | 0,5700 | ||
| MTR Corporation Ltd. | 3,100EUR | 02.04. | -3,92 | -0,120 | 3,600 | 2,800 | 356,50 | |
| Nippon Yusen K.K. (NYK Line) | 28,14EUR | 17:07 | -7,73 | -2,33 | 34,21 | 24,20 | 10.156,74 | |
| Norfolk Southern Corp. | 200,00EUR | 21:52 | -8,26 | -18,00 | 266,00 | 195,00 | 78.800,00 | |
| Old Dominion Freight Line Inc. | 141,05EUR | 21:38 | -9,88 | -15,45 | 218,80 | 146,15 | 80.962,70 | |
| Seino Holdings Co. Ltd. | 13,80EUR | 02.04. | +0,72 | +0,10 | 15,40 | 11,50 | ||
| Tokyu Corp. | 10,20EUR | 08:01 | -0,99 | -0,10 | 12,00 | 9,65 | ||
| TUI | 6,222EUR | 17:35 | -4,04 | -0,262 | 8,880 | 5,052 | 23.955.763,96 | |
| Veolia Environnement S.A. | 32,27EUR | 21:27 | -1,68 | -0,55 | 32,89 | 26,18 | 847.991,06 | |
| Werner Enterprises Inc. | 27,20EUR | 02.04. | -10,29 | -2,80 | ||||
| West Japan Railway Co. | 17,80EUR | 08:07 | -1,70 | -0,30 | 19,40 | 14,90 | ||
| Westinghouse Air Br. Tech.Corp | 159,00EUR | 20:02 | -8,07 | -13,80 | 204,30 | 132,60 | 38.160,00 | |
| Wincanton PLC | 7,000EUR | 10.05.2024 |