17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,30EUR | 28.01. | +0,91 | +0,31 | 34,46 | 25,69 | 93.021,60 | |
| Amazon.com Inc. | 228,85EUR | 28.01. | +1,76 | +3,95 | 226,05 | 138,02 | 32.597.851,70 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 28.01. | -0,63 | -0,70 | 111,40 | 86,65 | ||
| Cardinale Property TR. | 2,658EUR | 28.01. | -0,80 | -0,022 | 2,937 | 2,437 | ||
| Carrefour S.A. | 13,67EUR | 28.01. | +0,85 | +0,12 | 17,06 | 13,07 | 68.801,11 | |
| Casino,Guichard-Perrachon S.A. | 1,040EUR | 28.01. | +1,23 | +0,013 | 80,000 | 1,013 | 9.619,77 | |
| China Resources Beer(Hldgs)Co. | 2,860EUR | 28.01. | -1,40 | -0,040 | 4,660 | 2,480 | ||
| Church & Dwight Co. Inc. | 103,00EUR | 28.01. | -1,16 | -1,20 | 109,05 | 86,50 | 196.833,00 | |
| Kesko Oyj | 18,52EUR | 28.01. | +2,94 | +0,53 | 20,38 | 15,64 | 46.670,40 | |
| Kohl's Corp. | 12,96EUR | 28.01. | +0,92 | +0,12 | 27,17 | 12,27 | 23.048,72 | |
| Kroger Co., The | 57,70EUR | 28.01. | +0,35 | +0,20 | 61,10 | 41,22 | 45.986,90 | |
| Sainsbury PLC, J. | 3,068EUR | 28.01. | +1,05 | +0,032 | 3,596 | 2,892 | ||
| Seven & I Holdings Co. Ltd. | 14,67EUR | 28.01. | +0,51 | +0,08 | 18,40 | 10,00 | ||
| Takashimaya Co. Ltd. | 7,900EUR | 28.01. | +3,36 | +0,250 | 14,300 | 6,250 | 4.187,00 | |
| Tesco PLC | 4,440EUR | 28.01. | +1,86 | +0,080 | 4,560 | 3,220 | 4,44 | |
| Wal-Mart | 93,39EUR | 28.01. | +0,33 | +0,31 | 92,70 | 50,33 | 2.218.759,62 | |
| Woolworths Group Ltd. | 17,80EUR | 28.01. | +2,26 | +0,40 | 22,20 | 17,80 |