53 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 221,00EUR | 17:35 | -1,07 | -2,40 | 263,80 | 195,40 | 98.331.298,00 | |
| Adolfo Doming.Inh.EO 0,60 | 4,680EUR | 17:26 | -1,50 | -0,070 | 5,660 | 4,420 | ||
| Ahlers AG | 0,0150EUR | 22:26 | 0,0300 | 0,0035 | ||||
| Allbirds Inc. | 5,900EUR | 15:29 | +3,45 | +0,200 | ||||
| Amer. Eagle Outfitters Inc. | 10,80EUR | 22:26 | +2,65 | +0,30 | 23,80 | 10,00 | ||
| Brunswick Corp. | 50,12EUR | 22:26 | +2,34 | +1,17 | 87,82 | 49,80 | ||
| Burberry Group PLC | 9,300EUR | 20:23 | +2,07 | +0,186 | 15,055 | 6,708 | 12.964,20 | |
| Children's Place Inc., The | 8,050EUR | 22:26 | +8,44 | +0,650 | ||||
| China Resources Beer(Hldgs)Co. | 3,480EUR | 21:32 | +1,82 | +0,060 | 4,660 | 2,480 | 417,60 | |
| Christian Dior SE | 530,50EUR | 19:53 | +0,57 | +3,00 | 773,00 | 526,00 | 32.891,00 | |
| Cintas Corp. | 191,95EUR | 21:54 | 218,00 | 152,00 | 291.188,15 | |||
| Columbia Sportswear Company | 70,00EUR | 22:26 | 87,50 | 69,50 | ||||
| Crocs Inc. | 103,56EUR | 19:27 | +1,95 | +1,96 | 153,04 | 85,24 | 35.313,96 | |
| Culp Inc. DL-,05 | 4,240EUR | 22:55 | -2,30 | -0,100 | 5,950 | 1,620 | ||
| Deckers Outdoor Corp. | 109,10EUR | 21:49 | +3,54 | +3,70 | 214,90 | 99,48 | 69.824,00 | |
| Dierig Holding AG | 8,400EUR | 17:36 | -0,60 | -0,050 | 10,600 | 7,900 | 7.896,00 | |
| Ermenegildo Zegna N.V. | 6,790EUR | 15:57 | -0,45 | -0,030 | 13,250 | 6,560 | 903,07 | |
| ESPRIT Holdings Ltd. | 0,0105EUR | 22:26 | -13,22 | -0,0016 | 0,0448 | 0,0086 | ||
| Fast Retailing Co. Ltd. | 281,40EUR | 16:34 | +3,30 | +9,00 | 344,00 | 230,40 | 1.688,40 | |
| Foot Locker Inc. | 13,04EUR | 13:42 | +3,31 | +0,43 | 30,00 | 13,03 | 25.315,91 | |
| Gap Inc. | 19,83EUR | 15:34 | +4,87 | +0,96 | 28,05 | 17,25 | 6.743,56 | |
| Geox S.p.A. | 0,4025EUR | 22:26 | -1,26 | -0,0050 | 0,6940 | 0,3825 | ||
| Giordano International Ltd. | 0,1640EUR | 08:02 | -5,81 | -0,0100 | 0,2580 | 0,1620 | ||
| Guess Inc. | 10,60EUR | 19:25 | +0,97 | +0,10 | 29,60 | 8,60 | 4.664,00 | |
| Gunze Ltd. | 15,80EUR | 08:03 | -3,07 | -0,50 | 17,50 | 14,70 | ||
| H & M Hennes & Mauritz AB | 12,50EUR | 20:52 | +0,44 | +0,06 | 17,35 | 11,70 | 253.075,00 | |
| Hermes International S.C.A. | 2.418,00EUR | 20:25 | +0,37 | +9,00 | 2.998,00 | 1.888,50 | 473.928,00 | |
| Hoftex Group AG O.N. | 5,600EUR | 12:03 | -1,82 | -0,100 | 7,600 | 5,500 | ||
| Hugo Boss | 35,43EUR | 17:35 | -0,78 | -0,28 | 53,22 | 31,87 | 7.232.644,77 | |
| Inditex | 46,38EUR | 19:34 | -0,06 | -0,03 | 56,24 | 42,13 | 105.328,98 | |
| ITOCHU Corp. | 42,57EUR | 21:29 | -2,63 | -1,14 | 50,70 | 35,77 | 85.437,99 | |
| Kering | 193,36EUR | 21:58 | +0,59 | +1,12 | 370,20 | 190,20 | 307.055,68 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 15,40EUR | 16:37 | +4,00 | +0,60 | 23,60 | 11,60 | 43.166,20 | |
| NEXT PLC | 136,00EUR | 16:19 | +1,20 | +1,60 | 134,40 | 103,60 | 272,00 | |
| NIKE Inc. | 59,93EUR | 21:59 | -0,25 | -0,15 | 91,31 | 57,75 | 1.824.089,41 | |
| Nisshinbo Holdings Inc. | 5,450EUR | 08:03 | +0,92 | +0,050 | 7,300 | 5,200 | ||
| Oxford Industries Inc. | 55,50EUR | 22:15 | +2,78 | +1,50 | 102,00 | 49,20 | ||
| Puma | 22,84EUR | 17:35 | +0,13 | +0,03 | 53,20 | 21,25 | 12.895.920,80 | |
| PVH Corp. | 70,70EUR | 17:40 | +1,33 | +0,94 | 114,00 | 58,50 | 7.352,80 | |
| Sojitz Corp. | 20,00EUR | 08:03 | -1,96 | -0,40 | 26,20 | 17,50 | ||
| Steven Madden Ltd. | 25,60EUR | 17:25 | +2,38 | +0,60 | 44,20 | 23,00 | 3.686,40 | |
| Platform Grp. | 9,040EUR | 17:36 | +2,73 | +0,240 | 10,400 | 6,460 | 506.981,28 | |
| Tod's S.p.A. | 42,80EUR | 07.06.2024 | +0,42 | +0,18 | ||||
| Tom Tailor | 0,0005EUR | 31.07.2024 | 324,60 | |||||
| Topgolf Callaway Brands Corp. | 5,972EUR | 22:26 | +6,05 | +0,350 | 15,400 | 5,160 | ||
| Toray Industries Inc. | 6,396EUR | 11:21 | -1,21 | -0,078 | 6,858 | 4,080 | 6,40 | |
| Toyobo Co. Ltd. | 5,700EUR | 08:03 | -1,72 | -0,100 | 7,200 | 5,600 | ||
| Under Armour Inc. | 6,089EUR | 21:49 | +3,21 | +0,188 | 10,998 | 5,269 | 98.367,80 | |
| V.F. Corp. | 14,90EUR | 15:40 | +1,18 | +0,17 | 27,84 | 9,50 | 2.845,90 | |
| Van de Velde S.A. | 30,40EUR | 22:45 | -0,49 | -0,15 | 35,45 | 27,95 | ||
| Wolford AG | 3,300EUR | 08:04 | +0,63 | +0,020 | 4,180 | 2,080 | ||
| Wolverine World Wide Inc. | 13,10EUR | 17:37 | +3,08 | +0,40 | 22,80 | 8,65 | 419,20 | |
| Zalando | 33,42EUR | 17:35 | +3,69 | +1,19 | 40,08 | 20,26 | 29.168.073,66 |