19 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 41,00EUR | 13:55 | -2,38 | -1,00 | 103,00 | 32,40 | ||
| Aovo Touristik AG O.N. | 2,120EUR | 30.09.2024 | ||||||
| Arcandor | 0,0055EUR | 11:28 | 0,0145 | 0,0030 | 17,05 | |||
| Carnival | 14,36EUR | 13:57 | -4,20 | -0,63 | 27,67 | 11,82 | 26.547,94 | |
| Carnival PLC | 12,92EUR | 13:56 | -4,72 | -0,64 | 25,16 | 11,25 | 33.708,28 | |
| China Travel Intl Inv. HK Ltd. | 0,1040EUR | 13:56 | -9,57 | -0,0110 | 0,1520 | 0,0800 | 93,60 | |
| Finnair Oyj | 2,572EUR | 13:53 | -0,92 | -0,024 | 3,952 | 2,072 | ||
| Flight Centre Travel Group Ltd | 6,850EUR | 13:54 | -1,44 | -0,100 | 14,000 | 6,800 | ||
| German Values Property Grp AG | 0,8850EUR | 20.06.2024 | 1,77 | |||||
| HomeToGo SE | 1,680EUR | 13:17 | +4,35 | +0,070 | 2,420 | 1,500 | 25.200,00 | |
| Hyatt Hotels Corp. | 97,90EUR | 13:57 | -1,83 | -1,82 | 162,05 | 97,40 | ||
| LS INVEST AG | 6,200EUR | 12:40 | -7,03 | -0,450 | 7,700 | 4,640 | 20.088,00 | |
| Pierre et Vacances S.A. | 1,312EUR | 13:51 | 1,672 | 1,212 | ||||
| Pursuit Att.+Hospitality Inc. | 26,40EUR | 11:34 | -5,71 | -1,60 | 43,80 | 26,40 | ||
| Royal Caribbean Cruises Ltd. | 152,66EUR | 13:55 | -6,04 | -9,82 | 266,70 | 106,02 | 65.185,82 | |
| Sixt St. | 67,75EUR | 13:56 | +0,59 | +0,40 | 95,45 | 58,65 | 76.218,75 | |
| Sixt Vz. | 48,20EUR | 13:55 | -2,33 | -1,15 | 67,20 | 47,25 | 136.116,80 | |
| Sodexo S.A. | 53,50EUR | 13:56 | +0,38 | +0,20 | 89,60 | 51,55 | 33.544,50 | |
| TUI | 5,742EUR | 13:56 | -0,45 | -0,026 | 8,876 | 5,050 | 457.091,91 |