17 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 2,260EUR | 09:15 | 2,820 | 1,130 | ||||
| Dt. Beteiligungs | 22,65EUR | 10:09 | -1,10 | -0,25 | 30,35 | 21,40 | 54.473,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4460EUR | 20.11. | 0,9300 | 0,3980 | 170,82 | |||
| Gold-Zack AG | 0,0035EUR | 02.05. | -85,71 | -0,0030 | 167,62 | |||
| Hikari Tsushin Inc. | 195,00EUR | 20.11. | +2,05 | +4,00 | 212,00 | 136,50 | 19.500,00 | |
| JAFCO Group Co. Ltd. | 12,75EUR | 08:05 | +4,11 | +0,50 | 12,80 | 9,79 | 191,25 | |
| Mizuho Financial Group Inc. | 22,51EUR | 20.11. | +5,01 | +1,12 | 23,60 | 14,45 | 64.311,07 | |
| MPC Münchmeyer Peters.Cap.AG | 5,750EUR | 09:02 | +0,89 | +0,050 | 5,800 | 2,800 | 64.411,50 | |
| MS Industrie AG | 1,330EUR | 20.11. | 2,700 | 1,260 | 3.857,00 | |||
| Navstone SE | 1,100EUR | 08:01 | 1,800 | 1,000 | ||||
| Pyramid AG | 0,9400EUR | 09:29 | +2,22 | +0,0200 | 1,5000 | 0,8500 | 119,38 | |
| SBI Holdings Inc. | 21,60EUR | 07:57 | ||||||
| SGT Germ.Priv.Eq.GmbH&Co.KGaA | 0,9000EUR | 20.11. | -2,69 | -0,0250 | 1,7000 | 0,4520 | 23.105,70 | |
| SoftBank Corp. | 1,203EUR | 20.11. | +0,47 | +0,006 | 1,292 | 1,067 | 2.405,00 | |
| Softbank | 52,10EUR | 10:09 | -1,71 | -0,90 | 68,80 | 35,81 | 32.823,00 | |
| SPARTA AG | 32,40EUR | 09:16 | 38,00 | 22,60 | ||||
| Sumitomo Mitsui Financ. Group | 21,87EUR | 20.11. | +1,10 | +0,24 | 22,58 | 14,00 | 37.441,44 |