17 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,610EUR | 07:27 | -3,23 | -0,050 | 2,880 | 1,200 | ||
| Dt. Beteiligungs | 22,50EUR | 15:51 | -4,69 | -1,10 | 28,85 | 21,40 | 622.485,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,2900EUR | 03.04. | 0,7400 | 0,2300 | 2.900,00 | |||
| Gold-Zack AG | 0,0035EUR | 02.05.2024 | -85,71 | -0,0030 | 167,62 | |||
| Hikari Tsushin Inc. | 222,00EUR | 12:29 | -1,82 | -4,00 | 248,00 | 141,00 | 888,00 | |
| JAFCO Group Co. Ltd. | 12,24EUR | 14:26 | -2,17 | -0,27 | 14,98 | 10,29 | 9.302,40 | |
| Mizuho Financial Group Inc. | 19,27EUR | 14:13 | -12,54 | -2,79 | 28,23 | 15,00 | 28.882,73 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 15:33 | -2,88 | -0,140 | 6,600 | 3,300 | 40.600,44 | |
| MS Industrie AG | 1,730EUR | 14:10 | +0,58 | +0,010 | 2,060 | 1,210 | 58.480,92 | |
| Navstone SE | 1,350EUR | 08:13 | -15,86 | -0,230 | 1,520 | 1,000 | ||
| Pyramid AG | 0,7650EUR | 13:40 | +2,05 | +0,0150 | 1,2400 | 0,5900 | 3.683,48 | |
| SBI Holdings Inc. | 23,00EUR | 03.04. | -6,19 | -1,40 | 575,00 | |||
| SoftBank Corp. | 1,260EUR | 08:19 | -1,36 | -0,017 | 1,420 | 1,079 | 491,21 | |
| Softbank | 39,51EUR | 15:54 | -6,16 | -2,60 | 68,80 | 40,76 | 1.465.635,50 | |
| SPARTA AG | 17,60EUR | 07:37 | ||||||
| Sumitomo Mitsui Financ. Group | 18,30EUR | 13:52 | -10,61 | -2,16 | 25,62 | 15,67 | 39.139,42 | |
| The Payments Group Hldg KGaA | 0,5900EUR | 12:36 | -1,69 | -0,0100 | 1,3300 | 0,5200 | 1.180,00 |