91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 1,890EUR | 18:49 | -1,08 | -0,020 | 2,260 | 1,570 | 39.548,25 | |
| Admiral Group PLC | 34,64EUR | 18:21 | +0,46 | +0,16 | 37,48 | 28,78 | 10.426,64 | |
| AEGON Ltd. | 6,048EUR | 14:13 | +1,06 | +0,064 | 6,540 | 5,230 | 45.347,90 | |
| AFLAC Inc. | 103,95EUR | 21:18 | +1,22 | +1,25 | 109,15 | 74,20 | 13.825,35 | |
| AGEAS SA/NV | 55,45EUR | 19:29 | 57,00 | 39,98 | 63.490,25 | |||
| Allianz | 357,00EUR | 17:35 | +1,39 | +4,90 | 359,00 | 238,30 | 289.951.473,00 | |
| Allstate Corp., The | 192,65EUR | 15:52 | +0,47 | +0,90 | 198,30 | 145,70 | 13.292,85 | |
| American Financial Group Inc. | 120,00EUR | 14:08 | +0,83 | +1,00 | 142,00 | 110,00 | 3.720,00 | |
| American International Grp Inc | 80,61EUR | 19:11 | +0,14 | +0,11 | 81,00 | 63,06 | 53.121,99 | |
| Amerisafe Inc. | 47,94EUR | 22:26 | +0,50 | +0,24 | 57,05 | 39,30 | 143,82 | |
| AMP Ltd. | 0,7000EUR | 08:05 | -0,72 | -0,0050 | 1,0800 | 0,6150 | ||
| Assurant Inc. | 195,00EUR | 16:00 | +1,55 | +3,00 | 218,00 | 148,00 | 1.365,00 | |
| AXA-UAP | 40,31EUR | 21:59 | +1,13 | +0,45 | 40,43 | 29,05 | 2.198.950,81 | |
| Axis Capital Holdings Ltd. | 92,00EUR | 22:27 | +0,55 | +0,50 | ||||
| Bâloise Holding AG | 194,80EUR | 22:50 | +0,93 | +1,80 | 203,80 | 139,20 | ||
| Berkley, W.R. Corp. | 65,04EUR | 21:18 | -1,01 | -0,66 | 68,36 | 47,45 | 18.081,12 | |
| Berkshire Hathaway Inc. | 728.000,00EUR | 22:26 | -0,07 | -500,00 | 749.000,00 | 8.411,36 | ||
| Berkshire Hathaway Inc. | 493,60EUR | 21:58 | +0,28 | +1,40 | 498,75 | 355,00 | 12.212.157,60 | |
| Brown & Brown Inc. | 115,85EUR | 17:24 | 115,15 | 75,38 | 33.712,35 | |||
| Caixabank S.A. | 7,268EUR | 20:46 | +0,89 | +0,064 | 7,652 | 4,496 | 113.540,70 | |
| China Life Insurance Co. Ltd. | 1,791EUR | 13:50 | +0,25 | +0,005 | 2,429 | 1,050 | 2.814,67 | |
| Chubb Ltd. | 274,00EUR | 22:55 | 284,00 | 218,00 | 1.370,00 | |||
| Cigna Group, The | 307,50EUR | 17:19 | +0,84 | +2,55 | 339,00 | 251,75 | 5.535,00 | |
| Cincinnati Financial Corp. | 137,10EUR | 18:01 | +0,07 | +0,10 | 152,70 | 104,00 | 6.855,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,370EUR | 08:17 | 1,880 | 0,720 | ||||
| CNA Financial Corp. | 47,00EUR | 15:54 | +0,43 | +0,20 | 49,60 | 40,20 | 3.243,00 | |
| Commerce Bancshares | 57,50EUR | 15:28 | -0,87 | -0,50 | 10.062,50 | |||
| Corebridge Financial Inc. | 29,40EUR | 09:31 | +0,69 | +0,20 | 33,40 | 20,80 | 29,40 | |
| DFV Dt. Familienvers. | 6,250EUR | 20:44 | +1,63 | +0,100 | 7,750 | 5,100 | 562,50 | |
| Erie Indemnity Co. | 390,00EUR | 09:31 | -1,58 | -6,00 | 390,00 | |||
| Everest Group Ltd. | 340,40EUR | 15:39 | +0,72 | +2,40 | 381,10 | 316,10 | 1.361,60 | |
| Gallagher & Co., Arthur J. | 318,20EUR | 19:53 | -0,22 | -0,70 | 326,80 | 215,30 | 273.015,60 | |
| Generali | 32,54EUR | 21:44 | +0,62 | +0,20 | 32,99 | 21,30 | 135.659,26 | |
| Genworth Financial Inc. | 6,700EUR | 16:00 | +2,29 | +0,150 | 7,450 | 5,450 | 20,10 | |
| Gjensidige Forsikring ASA | 21,20EUR | 15:29 | 21,20 | 12,70 | ||||
| Great-West Lifeco Inc. | 36,60EUR | 15:39 | +1,66 | +0,60 | 35,80 | 25,60 | 1.171,20 | |
| Hannover Rueck | 278,80EUR | 17:35 | +1,60 | +4,40 | 280,40 | 208,90 | 31.245.116,00 | |
| Hartford Insurance Group Inc. | 116,00EUR | 21:28 | +0,88 | +1,00 | 119,00 | 89,00 | 51.156,00 | |
| Humana Inc. | 245,30EUR | 19:56 | +0,33 | +0,80 | 377,00 | 187,90 | 12.019,70 | |
| ING Groep N.V. | 18,17EUR | 17:35 | +0,47 | +0,08 | 19,01 | 14,24 | 1.640.676,02 | |
| Insurance Australia Group Ltd. | 4,520EUR | 19:06 | +1,36 | +0,060 | 5,550 | 3,740 | 271,20 | |
| ITOCHU Corp. | 43,42EUR | 20:38 | +2,78 | +1,17 | 50,70 | 35,77 | 85.320,30 | |
| Jardine Matheson Holdings Ltd. | 40,46EUR | 21:45 | +0,45 | +0,18 | 43,98 | 31,32 | 12.057,08 | |
| KBC Groep N.V. | 84,20EUR | 16:33 | -0,26 | -0,22 | 88,92 | 62,96 | 56.750,80 | |
| Lancashire Holdings Ltd. | 7,000EUR | 09:31 | +1,01 | +0,070 | 8,900 | 6,570 | 56,00 | |
| Legal & General Group PLC | 2,980EUR | 21:53 | +1,24 | +0,036 | 3,100 | 2,501 | 407.163,36 | |
| Lincoln National Corp. | 32,84EUR | 16:06 | +0,55 | +0,18 | 37,96 | 24,23 | 3.086,96 | |
| Lloyds Banking Group PLC | 0,890EUR | 17:35 | 0,910 | 0,550 | 607.492,64 | |||
| Manulife Financial Corp. | 28,93EUR | 09:31 | +2,16 | +0,62 | 31,45 | 20,77 | 57,86 | |
| Mapfre S.A. | 2,870EUR | 20:53 | +1,33 | +0,038 | 2,928 | 2,082 | 9.074,94 | |
| Markel Group Inc. | 1.734,00EUR | 15:27 | -0,29 | -5,00 | 1.995,00 | 1.332,00 | 17.340,00 | |
| MBIA Inc. | 4,540EUR | 11:30 | -4,85 | -0,220 | 7,050 | 3,060 | 68,10 | |
| Mercury General Corp. | 51,50EUR | 15:49 | +0,97 | +0,50 | 75,50 | 38,00 | 360,50 | |
| MetLife Inc. | 74,54EUR | 15:47 | +1,45 | +1,07 | 87,00 | 61,41 | 96.380,22 | |
| MGIC Investment Corp. | 22,40EUR | 22:26 | +1,75 | +0,40 | 25,00 | 18,80 | ||
| Münchner Rück | 590,20EUR | 17:36 | +1,34 | +7,80 | 591,40 | 401,70 | 105.917.882,20 | |
| NÜRNBERGER Beteiligungs-AG | 43,40EUR | 17:36 | -0,92 | -0,40 | 69,00 | 42,60 | 58.807,00 | |
| Old Republic Intl Corp. | 36,64EUR | 21:07 | +1,38 | +0,50 | 37,34 | 26,75 | 170.669,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2500EUR | 08:20 | +1,63 | +0,0040 | 0,2980 | 0,1760 | ||
| Phoenix Group Holdings PLC | 6,930EUR | 21:48 | -0,07 | -0,005 | 7,195 | 5,605 | 165.329,01 | |
| Ping An Insurance(Grp)Co.China | 5,592EUR | 21:49 | +1,34 | +0,074 | 7,150 | 3,581 | 66.846,77 | |
| Proassurance Corporation | 21,40EUR | 22:55 | 22,00 | 9,45 | ||||
| Progressive Corp. | 264,95EUR | 21:38 | +0,65 | +1,70 | 277,00 | 179,00 | 793.260,30 | |
| Prudential Financial Inc. | 103,40EUR | 17:02 | +0,15 | +0,15 | 123,50 | 95,46 | 4.446,20 | |
| Prudential PLC | 10,00EUR | 19:54 | +0,50 | +0,05 | 10,30 | 7,10 | 10.160,00 | |
| QBE Insurance Group Ltd. | 12,90EUR | 08:20 | +1,56 | +0,20 | 13,20 | 9,45 | ||
| Qbe Insurance Group Ltd. | 13,00EUR | 08:09 | +2,36 | +0,30 | 13,00 | 9,75 | ||
| Regions Financial Corp. | 19,80EUR | 16:11 | -0,50 | -0,10 | 26,60 | 17,00 | 693,00 | |
| RenaissanceRe Holdings Ltd. | 222,00EUR | 09:31 | +2,73 | +6,00 | 274,00 | 193,00 | 2.220,00 | |
| RLI Corp. | 74,00EUR | 11:30 | +0,68 | +0,50 | 86,00 | 63,50 | 222,00 | |
| Safety Insurance Group | 73,00EUR | 22:55 | +1,39 | +1,00 | 83,50 | 61,00 | ||
| Sampo OYJ | 8,880EUR | 10:47 | -0,56 | -0,050 | 10,593 | 7,934 | 2.006,88 | |
| SCOR SE | 26,72EUR | 21:36 | +0,15 | +0,04 | 32,78 | 16,90 | 42.511,52 | |
| St. James's Place PLC | 11,75EUR | 13:35 | -1,29 | -0,15 | 13,60 | 4,81 | 129,25 | |
| Stewart Information Serv.Corp. | 64,50EUR | 08:05 | +0,76 | +0,50 | 70,50 | 54,00 | ||
| Storebrand ASA | 11,80EUR | 13:30 | +0,34 | +0,04 | 12,01 | 7,97 | 6.466,40 | |
| Sun Life Financial Inc. | 53,50EUR | 20:51 | +1,90 | +1,00 | 59,50 | 42,60 | 267,50 | |
| Suncorp Group Ltd. | 10,90EUR | 22:26 | +0,90 | +0,10 | 14,57 | 10,80 | ||
| Swiss Life | 844,40EUR | 22:50 | 857,40 | 616,40 | ||||
| Swiss Re AG | 39,00EUR | 08:10 | +1,54 | +0,60 | 40,40 | 25,00 | ||
| T & D Holdings Inc. | 20,00EUR | 17:09 | -1,50 | -0,30 | 20,80 | 13,50 | 6.680,00 | |
| Talanx AG | 98,60EUR | 17:35 | +1,81 | +1,75 | 99,50 | 61,20 | 10.958.601,20 | |
| The Hanover Insurance Group | 163,00EUR | 11:09 | +0,63 | +1,00 | 163,00 | 111,00 | 3.260,00 | |
| Tokio Marine Holdings Inc. | 36,37EUR | 17:43 | +1,10 | +0,39 | 38,72 | 25,34 | 5.310,02 | |
| UNIQA | 9,930EUR | 21:53 | +0,41 | +0,040 | 10,060 | 7,040 | 37.843,23 | |
| Unum Group | 75,88EUR | 20:27 | +0,96 | +0,72 | 79,86 | 44,74 | 13.279,00 | |
| Vienna Insurance | 40,85EUR | 21:14 | -0,12 | -0,05 | 42,30 | 27,60 | 55.596,85 | |
| Webster Financial Corp. | 47,40EUR | 08:05 | -1,27 | -0,60 | 59,00 | 36,80 | ||
| Wells Fargo & Co. | 66,10EUR | 21:57 | -0,47 | -0,31 | 78,96 | 45,60 | 22.275,70 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 08:00 | -1,14 | -20,00 | 1.930,00 | 1.500,00 | ||
| W&W | 13,30EUR | 17:35 | +0,45 | +0,06 | 14,42 | 11,38 | 458.251,50 |