13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 19,01EUR | 09:17 | +1,69 | +0,32 | 19,25 | 14,81 | ||
| Antofagasta | 20,61EUR | 16:31 | +1,40 | +0,28 | 29,14 | 19,07 | 39.591,81 | |
| Australian Agricultural Co.Ltd | 0,8400EUR | 19:05 | -0,61 | -0,0050 | 0,9300 | 0,8100 | 1.642,20 | |
| California Water Service Group | 44,86EUR | 15:39 | +0,76 | +0,34 | 50,55 | 40,74 | 1.211,22 | |
| EDP S.A. | 3,137EUR | 19:55 | +0,19 | +0,006 | 4,168 | 2,863 | 37.998,48 | |
| Engie S.A. | 18,23EUR | 21:47 | +0,75 | +0,14 | 18,25 | 13,03 | 516.729,35 | |
| GELSENWASSER AG | 520,00EUR | 07:27 | ||||||
| Hyflux Ltd. | 0,1260EUR | 23:02 | 0,1260 | 0,1260 | ||||
| Mainova AG | 340,00EUR | 08:01 | 392,00 | 322,00 | ||||
| MVV Energie AG | 30,40EUR | 14:45 | 32,80 | 29,20 | 29.184,00 | |||
| Severn Trent PLC | 30,80EUR | 12:08 | +0,66 | +0,20 | 33,80 | 27,40 | 61,60 | |
| United Utilities Group PLC | 12,15EUR | 17:56 | +0,65 | +0,08 | 13,80 | 11,20 | 8.089,24 | |
| Veolia Environnement S.A. | 32,41EUR | 21:56 | +2,08 | +0,66 | 32,28 | 26,18 | 639.481,71 |