Apple Inc. - Turbo Long 5,4931 Open End
Open End Turbo Bull - Citi
ISIN: DE000CG6YMM6WKN: CG6YMMWährung: EUR
252,58 EUR
-9,77 %
-27,36
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CG6YMM6%2Fapple-inc-turbo-long-54931-open-end%2F"},"main_instrument":{"label":"Apple Inc. - Turbo Long 5,4931 Open End","params":{"isin":"DE000CG6YMM6","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 252,58EUR | 03.04. | 1.500 | 378.870,00 |
| Frankfurt | 284,16EUR | 05.07.2024 |
Basiswert: Apple
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CG6YMM6%2Fapple-inc-turbo-long-54931-open-end%2F"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,00EUR | 17:39 | 525.631 | 93,04 Mio. |
| Tradegate | 175,18EUR | 19:35 | 311.432 | 54,56 Mio. |
| Frankfurt | 174,70EUR | 19:28 | 52.125 | 9,11 Mio. |
| Lang & Schwarz | 175,30EUR | 19:49 | 16.521 | 2,90 Mio. |
| Stuttgart | 175,12EUR | 19:28 | 7.524 | 1,32 Mio. |
| Quotrix | 175,30EUR | 19:49 | 4.112 | 720.833,60 |
| Hamburg | 175,00EUR | 19:15 | 4.083 | 714.525,00 |
| München | 175,28EUR | 16:55 | 1.023 | 179.311,44 |
| Hannover | 177,86EUR | 17:25 | 480 | 85.372,80 |
| Düsseldorf | 174,50EUR | 19:30 | 475 | 82.887,50 |
| Berlin | 175,08EUR | 19:26 | 332 | 58.126,56 |
Portrait
Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.
Webseite http://www.apple.com
Kursdaten
- Eröffnungskurs258,11
- Tageshoch258,17
- Tagestief252,58
- Kurs (03.04.2025)252,58
- Umsatz EUR378.870,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung281,49
- Vortag-Hoch281,52
- Vortag-Tief279,94
- Vortag-Schlusskurs279,94
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000CG6YMM6
- WKNCG6YMM
- HerkunftDeutschland
- EmittentCitigroup Global Markets Europe AG
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.1
- Basispreis5,93
- Knock Out5,99
- KO-Abstand96.58 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CG6YMM6%2Fapple-inc-turbo-long-54931-open-end%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - Turbo Long 5,4931 Open End","params":{"isin":"DE000CG6YMM6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}