NVIDIA Corp. - OS Call 133 2025/06
Optionsschein auf NVIDIA Corp. - DZ Bank
ISIN: DE000DQ3WCE2WKN: DQ3WCEWährung: EUR
27,82 EUR
-1,49 %
-0,42
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DQ3WCE2%2Fnvidia-corp-os-call-133-2025-06%2F"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 133 2025\/06","params":{"isin":"DE000DQ3WCE2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,82EUR | 09:00 | ||
| Frankfurt | 23,50EUR | 05.07. |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DQ3WCE2%2Fnvidia-corp-os-call-133-2025-06%2F"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,68EUR | 09:21 | 240.342 | 32,61 Mio. |
| Xetra | 135,76EUR | 09:22 | 34.599 | 4,70 Mio. |
| Frankfurt | 135,42EUR | 09:21 | 11.295 | 1,53 Mio. |
| Lang & Schwarz | 135,56EUR | 09:36 | 10.504 | 1,42 Mio. |
| Stuttgart | 135,64EUR | 09:11 | 6.257 | 848.699,48 |
| Quotrix | 135,64EUR | 09:22 | 2.821 | 382.640,44 |
| München | 135,60EUR | 09:08 | 1.170 | 158.652,00 |
| Düsseldorf | 135,76EUR | 08:44 | 659 | 89.465,84 |
| Hamburg | 135,68EUR | 08:44 | 650 | 88.192,00 |
| Hannover | 136,42EUR | 08:18 | 47 | 6.411,74 |
| Berlin | 135,58EUR | 08:02 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Quotes
- Geld (09:19)27,55
- Brief (09:19)27,61
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs27,82
- Tageshoch27,82
- Tagestief27,82
- Kurs (09:00)27,82
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,83
- Vortag-Tief28,24
- Vortag-Schlusskurs28,24
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DQ3WCE2
- WKNDQ3WCE
- Options-TypCall
- Fälligkeit20.06.2025
- Bezugsv.1
- Basispreis133,00
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DQ3WCE2%2Fnvidia-corp-os-call-133-2025-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 133 2025\/06","params":{"isin":"DE000DQ3WCE2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}