NVIDIA Corp. - OS Call 140 2025/06
Call Optionsschein auf die Aktie der Nvidia Corp. - Unicredit
ISIN: DE000HD5R788WKN: HD5R78Währung: EUR
23,37 EUR
-14,18 %
-3,86
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HD5R788","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,37EUR | 22.11. | 1.250 | 29.212,50 |
| Frankfurt | 21,08EUR | 05.07. | 20 | 421,60 |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,22EUR | 22.11. | 699.254 | 95,25 Mio. |
| Xetra | 136,62EUR | 22.11. | 301.010 | 41,12 Mio. |
| Frankfurt | 136,40EUR | 22.11. | 37.542 | 5,12 Mio. |
| Lang & Schwarz | 136,22EUR | 22.11. | 34.550 | 4,71 Mio. |
| Stuttgart | 136,34EUR | 22.11. | 13.508 | 1,84 Mio. |
| Quotrix | 136,06EUR | 22.11. | 8.924 | 1,21 Mio. |
| Hamburg | 135,72EUR | 22.11. | 6.060 | 822.463,20 |
| München | 136,30EUR | 22.11. | 2.079 | 283.367,70 |
| Berlin | 135,82EUR | 22.11. | 1.731 | 235.104,42 |
| Düsseldorf | 136,32EUR | 22.11. | 67 | 9.133,44 |
| Hannover | 136,80EUR | 22.11. | 50 | 6.840,00 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,19
- Tagestief23,07
- Kurs (22.11.2024)23,37
- Umsatz EUR29.212,50
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung23,73
- Vortag-Hoch28,04
- Vortag-Tief22,48
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HD5R788
- WKNHD5R78
- Options-TypCall
- Fälligkeit18.06.2025
- Bezugsv.1
- Basispreis140,00
- EmittentUniCredit Bank GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R788%2Fnvidia-corp-os-call-140-2025-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HD5R788","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}