NVIDIA Corp. - OS Put 100 2025/06
Put Optionsschein auf die Aktie der Nvidia Corp. - Unicredit
ISIN: DE000HD8GH50WKN: HD8GH5Währung: EUR
5,040 EUR
-7,01 %
-0,380
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD8GH50%2Fnvidia-corp-os-put-100-2025-06%2F"},"main_instrument":{"label":"NVIDIA Corp. - OS Put 100 2025\/06","params":{"isin":"DE000HD8GH50","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,580EUR | 19:38 | 3.000 | 13.740,00 |
| Stuttgart | 5,040EUR | 21:30 |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD8GH50%2Fnvidia-corp-os-put-100-2025-06%2F"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 21:59 | 277.874 | 28,29 Mio. |
| Xetra | 101,46EUR | 17:40 | 205.998 | 20,90 Mio. |
| Lang & Schwarz | 98,39EUR | 22:59 | 22.533 | 2,22 Mio. |
| Frankfurt | 101,50EUR | 21:37 | 14.224 | 1,44 Mio. |
| Stuttgart | 101,80EUR | 21:58 | 6.902 | 702.623,60 |
| Quotrix | 101,48EUR | 21:34 | 5.319 | 539.772,12 |
| Hamburg | 100,88EUR | 21:30 | 822 | 82.923,36 |
| Berlin | 101,32EUR | 20:13 | 555 | 56.232,60 |
| München | 102,64EUR | 19:29 | 414 | 42.492,96 |
| Düsseldorf | 102,28EUR | 19:30 | 138 | 14.114,64 |
| Hannover | 101,50EUR | 17:25 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Kursdaten
- Eröffnungskurs5,170
- Tageshoch5,610
- Tagestief4,540
- Kurs (21:30)5,040
Kursdaten Vortag
- Vortag-Eröffnung5,760
- Vortag-Hoch5,920
- Vortag-Tief5,250
- Vortag-Schlusskurs5,420
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HD8GH50
- WKNHD8GH5
- EmittentUniCredit Bank GmbH
- Options-TypPut
- Fälligkeit18.06.2025
- Bezugsv.1
- Basispreis100,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD8GH50%2Fnvidia-corp-os-put-100-2025-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Put 100 2025\/06","params":{"isin":"DE000HD8GH50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}