Apple Inc. - OS Call 230 2026/06
Aktien-Optionsschein - HSBC
ISIN: DE000HS4P5G6WKN: HS4P5GWährung: EUR
5,110 EUR
+1,39 %
+0,070
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS4P5G6%2Fapple-inc-os-call-230-2026-06%2F"},"main_instrument":{"label":"Apple Inc. - OS Call 230 2026\/06","params":{"isin":"DE000HS4P5G6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,110EUR | 23.12. | 297 | 1.517,67 |
| Frankfurt | 3,620EUR | 05.07. |
Basiswert: Apple
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS4P5G6%2Fapple-inc-os-call-230-2026-06%2F"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,35EUR | 23.12. | 97.458 | 23,91 Mio. |
| Xetra | 244,90EUR | 23.12. | 84.592 | 20,72 Mio. |
| Frankfurt | 245,50EUR | 23.12. | 8.407 | 2,06 Mio. |
| Lang & Schwarz | 245,00EUR | 23.12. | 3.001 | 735.245,00 |
| Stuttgart | 245,00EUR | 23.12. | 1.966 | 481.670,00 |
| Quotrix | 245,00EUR | 23.12. | 1.179 | 288.855,00 |
| München | 245,00EUR | 23.12. | 711 | 174.195,00 |
| Hamburg | 244,55EUR | 23.12. | 70 | 17.118,50 |
| Düsseldorf | 243,85EUR | 23.12. | 49 | 11.948,65 |
| Berlin | 245,10EUR | 23.12. | 20 | 4.902,00 |
| Hannover | 244,90EUR | 23.12. | 15 | 3.673,50 |
Portrait
Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.
Webseite http://www.apple.com
Kursdaten
- Eröffnungskurs5,180
- Tageshoch5,200
- Tagestief5,070
- Kurs (23.12.2024)5,110
- Umsatz EUR1.517,67
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung4,750
- Vortag-Hoch5,060
- Vortag-Tief4,620
- Vortag-Schlusskurs5,040
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HS4P5G6
- WKNHS4P5G
- Options-TypCall
- Fälligkeit18.06.2026
- Bezugsv.0,1
- Basispreis230,000
- EmittentHSBC Trinkaus & Burkhardt GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS4P5G6%2Fapple-inc-os-call-230-2026-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - OS Call 230 2026\/06","params":{"isin":"DE000HS4P5G6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}