NVIDIA Corp. - OS Call 140 2025/06
Aktien-Optionsschein - HSBC
ISIN: DE000HS75CE2WKN: HS75CEWährung: EUR
2,290 EUR
-11,92 %
-0,310
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS75CE2%2Fnvidia-corp-os-call-140-2025-06%2F"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HS75CE2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,290EUR | 10:00 | 1.691 | 3.872,39 |
| Frankfurt | 2,090EUR | 05.07. | 1.460 | 3.051,40 |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS75CE2%2Fnvidia-corp-os-call-140-2025-06%2F"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,48EUR | 10:10 | 333.108 | 44,46 Mio. |
| Xetra | 133,76EUR | 10:11 | 145.549 | 19,47 Mio. |
| Frankfurt | 133,84EUR | 10:09 | 15.446 | 2,07 Mio. |
| Lang & Schwarz | 133,64EUR | 10:25 | 15.086 | 2,02 Mio. |
| Stuttgart | 135,70EUR | 09:59 | 6.564 | 890.734,80 |
| Quotrix | 132,84EUR | 10:19 | 3.552 | 471.847,68 |
| Hamburg | 134,04EUR | 10:07 | 1.557 | 208.700,28 |
| München | 133,98EUR | 10:07 | 1.173 | 157.158,54 |
| Düsseldorf | 135,58EUR | 09:30 | 659 | 89.347,22 |
| Hannover | 136,42EUR | 08:18 | 47 | 6.411,74 |
| Berlin | 135,58EUR | 08:02 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Quotes
- Geld (10:03)2,240
- Brief (10:03)2,320
- Spread (in %)0,0800 (3,57 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,360
- Tageshoch2,360
- Tagestief2,290
- Kurs (10:00)2,290
- Umsatz EUR3.872,39
- Gehand. Stk.1.691
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,700
- Vortag-Tief2,490
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HS75CE2
- WKNHS75CE
- Options-TypCall
- Fälligkeit20.06.2025
- Bezugsv.0
- Basispreis140,000
- EmittentHSBC Trinkaus & Burkhardt GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS75CE2%2Fnvidia-corp-os-call-140-2025-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HS75CE2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}