NVIDIA Corp. - OS Call 140 2025/06
Aktien-Optionsschein - HSBC
ISIN: DE000HS75CE2WKN: HS75CEWährung: EUR
0,9900 EUR
-10,81 %
-0,1200
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS75CE2%2Fnvidia-corp-os-call-140-2025-06%2F"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HS75CE2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9900EUR | 31.01. | 1.500 | 1.485,00 |
| Frankfurt | 2,090EUR | 05.07.2024 | 1.460 | 3.051,40 |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS75CE2%2Fnvidia-corp-os-call-140-2025-06%2F"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,70EUR | 31.01. | 925.001 | 107,02 Mio. |
| Xetra | 121,32EUR | 31.01. | 506.985 | 61,51 Mio. |
| Stuttgart | 115,92EUR | 31.01. | 78.937 | 9,15 Mio. |
| Frankfurt | 115,84EUR | 31.01. | 53.672 | 6,22 Mio. |
| Lang & Schwarz | 115,80EUR | 31.01. | 45.373 | 5,25 Mio. |
| München | 117,48EUR | 31.01. | 7.804 | 916.813,92 |
| Quotrix | 115,90EUR | 31.01. | 7.731 | 896.022,90 |
| Hamburg | 115,00EUR | 31.01. | 4.303 | 494.845,00 |
| Düsseldorf | 117,64EUR | 31.01. | 1.638 | 192.694,32 |
| Berlin | 118,50EUR | 31.01. | 785 | 93.022,50 |
| Hannover | 115,72EUR | 31.01. | 330 | 38.187,60 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Kursdaten
- Eröffnungskurs1,1300
- Tageshoch1,2600
- Tagestief0,9900
- Kurs (31.01.2025)0,9900
- Umsatz EUR1.485,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,1100
- Vortag-Hoch1,1400
- Vortag-Tief0,9500
- Vortag-Schlusskurs1,1100
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HS75CE2
- WKNHS75CE
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit20.06.2025
- Bezugsv.0,1
- Basispreis140,000
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS75CE2%2Fnvidia-corp-os-call-140-2025-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 140 2025\/06","params":{"isin":"DE000HS75CE2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}