Netflix Inc. - OS Call 360 2025/01
BNP Paribas
ISIN: DE000PE836S7WKN: PE836SWährung: EUR
51,64 EUR
+3,24 %
+1,62
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE836S7%2Fnetflix-inc-os-call-360-2025-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc. - OS Call 360 2025\/01","params":{"isin":"DE000PE836S7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,64EUR | 22.11. | ||
| Frankfurt | 31,93EUR | 05.07. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE836S7%2Fnetflix-inc-os-call-360-2025-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 861,40EUR | 22.11. | 4.955 | 4,27 Mio. |
| Xetra | 866,60EUR | 22.11. | 3.469 | 3,01 Mio. |
| Frankfurt | 861,30EUR | 22.11. | 247 | 212.741,10 |
| Lang & Schwarz | 862,30EUR | 22.11. | 200 | 172.460,00 |
| Stuttgart | 860,70EUR | 22.11. | 164 | 141.154,80 |
| Quotrix | 864,40EUR | 22.11. | 12 | 10.372,80 |
| Hamburg | 865,90EUR | 22.11. | 10 | 8.659,00 |
| Düsseldorf | 863,40EUR | 22.11. | 3 | 2.590,20 |
| München | 854,20EUR | 22.11. | 1 | 854,20 |
| Hannover | 865,70EUR | 22.11. | ||
| Berlin | 851,00EUR | 22.11. |
Quotes
- Geld (22.11.)52,09
- Brief (20.11.)0
- Spread 0
- Geld Stk.4.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs51,64
- Tageshoch51,64
- Tagestief51,64
- Kurs (22.11.2024)51,64
Kursdaten Vortag
- Vortag-Eröffnung50,02
- Vortag-Hoch50,02
- Vortag-Tief50,02
- Vortag-Schlusskurs50,02
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PE836S7
- WKNPE836S
- Options-TypCall
- Fälligkeit17.01.2025
- Bezugsv.0,1
- Basispreis360,00
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE836S7%2Fnetflix-inc-os-call-360-2025-01%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 360 2025\/01","params":{"isin":"DE000PE836S7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}