Deut. Börse Commodities GmbH ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	94,15EUR	24.04.	164.287	15,47 Mio.
Tradegate	94,44EUR	24.04.	57.917	5,47 Mio.
Stuttgart	94,43EUR	24.04.	23.602	2,23 Mio.
Quotrix	94,13EUR	24.04.	13.793	1,30 Mio.
Frankfurt	94,14EUR	24.04.	5.699	536.512,41
Lang & Schwarz	94,45EUR	24.04.	1.197	113.050,67
Düsseldorf	94,23EUR	24.04.	646	60.869,35
Berlin	93,66EUR	24.04.	141	13.206,06
Hannover	93,93EUR	24.04.	100	9.393,00
Hamburg	93,88EUR	24.04.	30	2.816,40
München	94,13EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+5,43	+16,53	+35,88	+64,85	+83,69
Volatilität [%]	33,53	21,44	17,28	15,70	14,26	14,96
Sharpe-Ratio	-2,616	2,432	1,657	1,826	1,054	0,7288
Hoch	98,38	98,38	98,38	98,38	98,38	98,38
Tief	91,99	86,62	77,52	67,57	52,29	45,04
Hist. Kurs	94,02	89,58	81,05	69,51	57,29	51,42
∅-Preis	94,16	91,27	85,34	78,55	64,45	58,84
∅-Volumen	308,41 Tsd.	387,95 Tsd.	511,15 Tsd.	360,67 Tsd.	1,05 Mio.	938,29 Tsd.
Max. Verlust [%]	-1,835	-5,779	-5,818	-5,818	-9,822	-18,70
Max. Verlustperiode (Handelstage)	1	11	32	39	227	422
Max. Verlustperiode (Kalendertage)	1	15	48	55	320	598

Quotes

Geld (24.04.)94,45
Brief (24.04.)94,59
Spread (in %)0,1450 (0,15 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs94,16
Tageshoch94,58
Tagestief93,41
Kurs (24.04.2025)94,45
Umsatz EUR113.050,67
Gehand. Stk.1.197

Kursdaten Vortag

Vortag-Eröffnung94,37
Vortag-Hoch94,52
Vortag-Tief91,99
Vortag-Schlusskurs93,36

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}