VanEck ETP AG
ETN 31.12.29 Solana MVIS
ISIN: DE000A3GSUD3WKN: A3GSUDWährung: EUR
13,09 EUR
+1,17 %
+0,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUD3%2Fvaneck-etp-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUD3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 13,21EUR | 22.11. | 210.867 | 2,79 Mio. |
Tradegate | 13,26EUR | 22.11. | 64.559 | 855.807,02 |
Düsseldorf | 13,02EUR | 22.11. | 40.140 | 522.582,66 |
Stuttgart | 13,09EUR | 22.11. | 15.426 | 201.910,91 |
Lang & Schwarz | 13,02EUR | 22.11. | 2.921 | 38.028,50 |
Frankfurt | 13,32EUR | 22.11. | 1.104 | 14.699,76 |
Quotrix | 13,42EUR | 22.11. | 153 | 2.052,80 |
München | 13,23EUR | 22.11. | ||
Berlin | 13,12EUR | 22.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +20,75 | +57,63 | +48,57 | +346,51 | +19,67 | |
Volatilität [%] | 92,24 | 83,87 | 79,69 | 88,15 | 105,34 | |
Sharpe-Ratio | 12,09 | 6,247 | 1,284 | 2,058 | 0,5613 | |
Hoch | 13,45 | 13,45 | 13,45 | 13,45 | 13,45 | |
Tief | 10,56 | 7,720 | 5,429 | 2,675 | 0,4163 | |
Hist. Kurs | 10,84 | 8,304 | 8,810 | 2,931 | 10,94 | |
∅-Preis | 11,93 | 9,723 | 7,731 | 6,886 | 3,974 | |
∅-Volumen | 326,54 Tsd. | 229,64 Tsd. | 92,91 Tsd. | 126,36 Tsd. | 58,74 Tsd. | |
Max. Verlust [%] | -1,306 | -12,03 | -34,24 | -38,42 | -96,45 | |
Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 165 | 757 | |
Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 234 | 1.079 |
Quotes
- Geld (22.11.)13,09
- Brief (22.11.)13,33
- Spread (in %)0,2400 (1,83 %)
- Geld Stk.1.147
- Brief Stk.1.126
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,47
- Tagestief12,94
- Kurs (22.11.2024)13,09
- Umsatz EUR201.910,91
- Gehand. Stk.15.426
Kursdaten Vortag
- Vortag-Eröffnung12,33
- Vortag-Hoch13,45
- Vortag-Tief12,18
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUD3
- WKNA3GSUD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUD3%2Fvaneck-etp-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUD3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}