BNP Paribas Issuance B.V.
OPEN END ETC ICE Low Sulphur
ISIN: DE000PB6D1Z6WKN: PB6D1ZSymbol: B4N1Währung: EUR
106,82 EUR
-2,24 %
-2,45
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6D1Z6%2Fbnp-paribas-issuance-b-v%2F"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6D1Z6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,09EUR | 27.01. | ||
| Xetra | 106,82EUR | 27.01. | ||
| Frankfurt | 108,17EUR | 27.01. | ||
| Tradegate | 114,34EUR | 27.01. | ||
| Stuttgart | 105,10EUR | 27.01. | ||
| Quotrix | 101,60EUR | 04.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +3,24 | +0,33 | -0,72 | +82,99 | +116,14 |
| Volatilität [%] | 5,749 | 31,48 | 28,22 | 25,35 | 35,17 | 38,90 |
| Sharpe-Ratio | -39,71 | 2,477 | 0,2549 | 0,1087 | 0,7128 | 0,5518 |
| Hoch | 115,60 | 116,76 | 116,76 | 121,27 | 121,85 | 121,85 |
| Tief | 109,27 | 101,87 | 90,21 | 90,21 | 57,42 | 19,07 |
| Hist. Kurs | 113,27 | 103,47 | 106,47 | 107,60 | 58,38 | 49,42 |
| ∅-Preis | 111,02 | 110,63 | 100,97 | 106,24 | 99,86 | 74,24 |
| ∅-Volumen | 791,14 | 418,04 | 4,10 Tsd. | 10,96 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -3,531 | -6,335 | -15,81 | -24,87 | -38,85 | -61,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 199 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 151 | 287 | 840 | 840 |
Kursdaten
- Eröffnungskurs108,51
- Tageshoch108,51
- Tagestief106,82
- Kurs (27.01.2025)106,82
Kursdaten Vortag
- Vortag-Eröffnung110,13
- Vortag-Hoch110,13
- Vortag-Tief109,27
- Vortag-Schlusskurs109,27
Stammdaten
- WertpapiertypETC
- ISINDE000PB6D1Z6
- WKNPB6D1Z
- HerkunftDeutschland
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6D1Z6%2Fbnp-paribas-issuance-b-v%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6D1Z6","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}