CoinShares Digital Securities ETC - Kurs - GB00BMWB4803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BMWB4803%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BMWB4803","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,199EUR	16:05	10	31,99
Lang & Schwarz	3,216EUR	16:30
Quotrix	3,210EUR	07:27
Stuttgart	3,183EUR	15:45
Düsseldorf	3,193EUR	16:16
München	3,316EUR	08:08
Berlin	3,180EUR	15:45
Frankfurt	3,170EUR	14:43
Tradegate	3,151EUR	03.04.	7	22,06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,64	-9,74	+0,23	-48,93	-81,71
Volatilität [%]	61,27	72,52	109,51	88,54	79,48
Sharpe-Ratio	-9,103	-1,732	0,4822	-0,3568	-0,3515
Hoch	3,514	4,002	9,174	9,174	18,29
Tief	3,116	3,116	2,937	2,756	2,756
Hist. Kurs	3,426	3,544	3,191	6,264	17,49
∅-Preis	3,346	3,545	4,972	4,496	5,449
∅-Volumen	4,18 Tsd.	8,17 Tsd.	30,52 Tsd.	19,92 Tsd.	14,03 Tsd.
Max. Verlust [%]	-8,775	-20,70	-64,25	-64,25	-83,27
Max. Verlustperiode (Handelstage)	2	19	75	160	744
Max. Verlustperiode (Kalendertage)	3	28	119	228	1.094

Quotes

Geld (16:16)3,230
Brief (16:16)3,249
Spread (in %)0,0192 (0,59 %)
Geld Stk.2.476
Brief Stk.18.709

Kursdaten

Eröffnungskurs3,223
Tageshoch3,223
Tagestief3,133
Kurs (16:05)3,199
Umsatz EUR31,99
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung3,237
Vortag-Hoch3,237
Vortag-Tief3,116
Vortag-Schlusskurs3,133

Stammdaten

WertpapiertypETC
ISINGB00BMWB4803
WKNA3GVCZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BMWB4803%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BMWB4803","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}