CoinShares Digital Securities
OPEN END 22(22/Und.) Solana
ISIN: GB00BNRRFY34WKN: A3GXNSSymbol: SLNCWährung: EUR
26,94 EUR
+4,18 %
+1,08
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,85EUR | 22.11. | 325.216 | 8,73 Mio. |
| Stuttgart | 26,30EUR | 22.11. | 10.482 | 275.676,60 |
| Tradegate | 26,94EUR | 22.11. | 8.468 | 228.155,86 |
| Quotrix | 26,81EUR | 22.11. | 1.200 | 32.174,40 |
| Frankfurt | 26,37EUR | 22.11. | 480 | 12.657,60 |
| Lang & Schwarz | 26,06EUR | 22.11. | 250 | 6.516,00 |
| München | 26,51EUR | 22.11. | ||
| Düsseldorf | 26,24EUR | 22.11. | ||
| Berlin | 26,58EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,09 | +61,53 | +52,58 | +408,13 | ||
| Volatilität [%] | 128,86 | 88,92 | 77,14 | 82,90 | ||
| Sharpe-Ratio | 7,812 | 5,919 | 1,306 | 2,263 | ||
| Hoch | 27,17 | 27,17 | 27,17 | 27,17 | ||
| Tief | 21,63 | 15,72 | 10,88 | 5,302 | ||
| Hist. Kurs | 22,25 | 16,68 | 17,66 | 5,302 | ||
| ∅-Preis | 24,26 | 19,94 | 15,66 | 13,80 | ||
| ∅-Volumen | 129,07 Tsd. | 77,39 Tsd. | 43,88 Tsd. | 39,31 Tsd. | ||
| Max. Verlust [%] | -7,012 | -14,26 | -35,07 | -36,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 233 |
Quotes
- Geld (22.11.)25,97
- Brief (22.11.)27,18
- Spread (in %)1,211 (4,66 %)
- Geld Stk.450
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,85
- Tageshoch27,17
- Tagestief26,26
- Kurs (22.11.2024)26,94
- Umsatz EUR228.155,86
- Gehand. Stk.8.468
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch27,17
- Vortag-Tief24,50
- Vortag-Schlusskurs25,86
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFY34
- WKNA3GXNS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}