WisdomTree Metal Securiti.Ltd.
Physical Platinum ETC 07(unl.)
ISIN: JE00B1VS2W53WKN: A0N6XGSymbol: VZLAWährung: EUR
76,60 EUR
-0,57 %
-0,44
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS2W53%2Fwisdomtree-metal-securiti-ltd%2F"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS2W53","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 76,60EUR | 06.09. | 1.969 | 150.825,40 |
| Tradegate | 75,93EUR | 06.09. | 464 | 35.229,90 |
| Lang & Schwarz | 76,03EUR | 06.09. | ||
| Quotrix | 77,02EUR | 06.09. | ||
| Stuttgart | 76,21EUR | 06.09. | ||
| München | 77,13EUR | 06.09. | ||
| Düsseldorf | 75,71EUR | 06.09. | ||
| Berlin | 76,47EUR | 06.09. | ||
| Frankfurt | 77,23EUR | 06.09. | ||
| EUR-Fonds | 77,00EUR | 05.09. | ||
| GBP-Fonds | 6.483,21GBP | 05.09. | ||
| JPY-Fonds | 12.277,68JPY | 05.09. | ||
| USD-Fonds | 85,30USD | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -1,81 | -0,95 | -2,42 | ||
| Volatilität [%] | 23,26 | 25,49 | 26,13 | 24,71 | ||
| Sharpe-Ratio | -1,770 | -0,7720 | -0,0177 | -0,0574 | ||
| Hoch | 78,36 | 80,89 | 92,00 | 92,00 | ||
| Tief | 74,93 | 74,93 | 74,93 | 72,97 | ||
| Hist. Kurs | 77,24 | 78,02 | 77,34 | 78,50 | ||
| Gehand. Stk. | 2,09 Mio. | 4,67 Mio. | 34,37 Mio. | 64,56 Mio. | ||
| Max. Verlust | -2,305 | -6,308 | -17,47 | -17,47 |
Kursdaten
- Eröffnungskurs77,15
- Tageshoch77,20
- Tagestief76,34
- Kurs (06.09.2024)76,60
- Umsatz EUR150.825,40
- Gehand. Stk.1.969
Kursdaten Vortag
- Vortag-Eröffnung75,73
- Vortag-Hoch77,55
- Vortag-Tief75,70
- Vortag-Schlusskurs77,04
Stammdaten
- WertpapiertypETC
- ISINJE00B1VS2W53
- WKNA0N6XG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS2W53%2Fwisdomtree-metal-securiti-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS2W53","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}