WisdomTree Metal Securiti.Ltd.
Physical Platinum ETC 07(unl.)
ISIN: JE00B1VS2W53WKN: A0N6XGSymbol: VZLAWährung: EUR
81,29 EUR
-2,28 %
-1,90
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS2W53%2Fwisdomtree-metal-securiti-ltd%2F"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS2W53","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 81,10EUR | 21:56 | 664 | 53.847,08 |
| Xetra | 81,29EUR | 17:51 | 443 | 36.011,47 |
| Tradegate | 81,67EUR | 19:22 | 228 | 18.621,56 |
| Lang & Schwarz | 80,86EUR | 22:16 | 25 | 2.021,50 |
| Quotrix | 83,02EUR | 07:57 | ||
| München | 81,92EUR | 09:31 | ||
| Düsseldorf | 80,77EUR | 21:46 | ||
| Berlin | 81,42EUR | 21:53 | ||
| Frankfurt | 82,24EUR | 09:06 | ||
| EUR-Fonds | 82,46EUR | 13.09. | ||
| GBP-Fonds | 6.952,14GBP | 13.09. | ||
| JPY-Fonds | 12.861,80JPY | 13.09. | ||
| USD-Fonds | 91,45USD | 13.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +2,27 | +2,22 | +1,16 | ||
| Volatilität [%] | 13,69 | 24,37 | 26,18 | 24,80 | ||
| Sharpe-Ratio | 29,01 | 2,383 | 0,3944 | 0,1857 | ||
| Hoch | 83,19 | 83,19 | 92,00 | 92,00 | ||
| Tief | 77,24 | 74,93 | 74,93 | 72,97 | ||
| Hist. Kurs | 78,01 | 79,49 | 79,53 | 80,36 | ||
| Gehand. Stk. | 2,57 Mio. | 5,97 Mio. | 35,60 Mio. | 65,98 Mio. | ||
| Max. Verlust | -5,870 | -17,47 | -17,47 |
Quotes
- Geld (17:51)81,24
- Brief (17:51)81,34
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs82,42
- Tageshoch82,42
- Tagestief81,26
- Kurs (17:51)81,29
- Umsatz EUR36.011,47
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung81,81
- Vortag-Hoch83,19
- Vortag-Tief81,27
- Vortag-Schlusskurs83,19
Stammdaten
- WertpapiertypETC
- ISINJE00B1VS2W53
- WKNA0N6XG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS2W53%2Fwisdomtree-metal-securiti-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS2W53","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}