iSh.ST.Eu.600 Trav.&L.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0H08S0WKN: A0H08SSymbol: EXV9Währung: EUR
21,57 EUR
-0,99 %
-0,22
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 21,57EUR | 06.09. | 2.759 | 59.511,63 |
Tradegate | 21,46EUR | 06.09. | 1.457 | 31.267,22 |
EUR-Fonds | 21,37EUR | 06.09. | ||
Lang & Schwarz | 21,38EUR | 06.09. | ||
Quotrix | 21,67EUR | 06.09. | ||
Stuttgart | 21,47EUR | 06.09. | ||
Hamburg | 21,76EUR | 06.09. | ||
Hannover | 21,70EUR | 06.09. | ||
Düsseldorf | 21,47EUR | 06.09. | ||
Berlin | 21,75EUR | 06.09. | ||
Frankfurt | 21,50EUR | 06.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,60 | +9,51 | -9,35 | +2,32 | -9,26 | -3,60 |
Volatilität [%] | 15,55 | 15,58 | 16,69 | 18,47 | 25,46 | 30,04 |
Sharpe-Ratio | -5,269 | 6,577 | -1,194 | 0,1108 | -0,0767 | 0,0600 |
Hoch | 22,03 | 22,03 | 24,33 | 24,57 | 25,37 | 26,37 |
Tief | 21,44 | 19,63 | 19,20 | 18,56 | 15,26 | 10,66 |
Hist. Kurs | 21,92 | 19,70 | 23,80 | 21,08 | 23,77 | 22,38 |
Gehand. Stk. | 1,06 Mio. | 4,06 Mio. | 38,66 Mio. | 90,34 Mio. | 725,17 Mio. | 1,37 Mrd. |
Max. Verlust | -1,732 | -1,732 | -19,17 | -20,12 | -38,70 | -55,36 |
Kursdaten
- Eröffnungskurs21,79
- Tageshoch21,95
- Tagestief21,57
- Kurs (06.09.2024)21,57
- Umsatz EUR59.511,63
- Gehand. Stk.2.759
Kursdaten Vortag
- Vortag-Eröffnung21,57
- Vortag-Hoch21,86
- Vortag-Tief21,57
- Vortag-Schlusskurs21,79
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08S0
- WKNA0H08S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}