iSh.ST.Eu.600 Trav.&L.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0H08S0WKN: A0H08SSymbol: EXV9Währung: EUR
22,32 EUR
-0,02 %
-0,005
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,32EUR | 17:51 | 33.034 | 737.153,71 |
| Tradegate | 22,37EUR | 16:06 | 599 | 13.399,63 |
| Stuttgart | 22,31EUR | 21:30 | 46 | 1.026,03 |
| Quotrix | 22,29EUR | 14:00 | 4 | 89,16 |
| Lang & Schwarz | 22,32EUR | 21:45 | ||
| Hamburg | 22,18EUR | 09:20 | ||
| Hannover | 22,26EUR | 08:19 | ||
| Düsseldorf | 22,29EUR | 20:46 | ||
| Berlin | 22,17EUR | 09:17 | ||
| Frankfurt | 22,29EUR | 19:36 | ||
| EUR-Fonds | 22,09EUR | 13.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +5,78 | -7,25 | +2,34 | -6,34 | -0,36 |
| Volatilität [%] | 5,597 | 13,31 | 16,90 | 18,56 | 25,43 | 30,06 |
| Sharpe-Ratio | 13,29 | 5,227 | -0,9145 | 0,1137 | -0,0359 | 0,0822 |
| Hoch | 22,36 | 22,36 | 24,31 | 24,57 | 25,37 | 26,37 |
| Tief | 21,81 | 21,02 | 19,20 | 18,56 | 15,26 | 10,66 |
| Hist. Kurs | 22,05 | 21,10 | 24,06 | 21,81 | 23,83 | 22,40 |
| Gehand. Stk. | 1,95 Mio. | 4,00 Mio. | 39,09 Mio. | 90,97 Mio. | 717,20 Mio. | 1,37 Mrd. |
| Max. Verlust | -0,0907 | -1,732 | -19,17 | -20,12 | -38,70 | -55,36 |
Quotes
- Geld (17:45)22,25
- Brief (17:51)0
- Spread 0
- Geld Stk.11.956
- Brief Stk.0
Kursdaten
- Eröffnungskurs22,22
- Tageshoch22,35
- Tagestief22,19
- Kurs (17:51)22,32
- Umsatz EUR737.153,71
- Gehand. Stk.33.034
Kursdaten Vortag
- Vortag-Eröffnung22,19
- Vortag-Hoch22,32
- Vortag-Tief22,04
- Vortag-Schlusskurs22,32
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08S0
- WKNA0H08S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}