iSh.ST.Eu.600 Aut.+Pa.U.ETF DE
Inhaber-Anlageakt.EUR(Acc)
ISIN: DE000A2QP4A8WKN: A2QP4ASymbol: EXHGWährung: EUR
5,678 EUR
+0,80 %
+0,045
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A2QP4A8%2Fish-st-eu-600-aut-pa-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.+Pa.U.ETF DE","params":{"isin":"DE000A2QP4A8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,678EUR | 27.01. | 1.000 | 5.678,00 |
| Tradegate | 5,678EUR | 27.01. | 420 | 2.384,76 |
| EUR-Fonds | 5,621EUR | 27.01. | ||
| Lang & Schwarz | 5,667EUR | 27.01. | ||
| Quotrix | 5,591EUR | 27.01. | ||
| Stuttgart | 5,685EUR | 27.01. | ||
| München | 5,581EUR | 27.01. | ||
| Düsseldorf | 5,674EUR | 27.01. | ||
| Frankfurt | 5,647EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +3,88 | -6,09 | -1,75 | ||
| Volatilität [%] | 12,04 | 19,02 | 21,19 | 18,81 | ||
| Sharpe-Ratio | -1,225 | 2,180 | -0,6607 | -0,1479 | ||
| Hoch | 5,675 | 5,675 | 6,070 | 7,021 | ||
| Tief | 5,545 | 5,330 | 5,136 | 5,136 | ||
| Hist. Kurs | 5,645 | 5,466 | 6,046 | 5,779 | ||
| ∅-Preis | 5,611 | 5,502 | 5,574 | 6,032 | ||
| ∅-Volumen | 16,11 Tsd. | 58,47 Tsd. | 42,61 Tsd. | 23,90 Tsd. | ||
| Max. Verlust [%] | -1,258 | -2,378 | -14,71 | -25,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 100 | 203 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 147 | 291 |
Kursdaten
- Eröffnungskurs5,646
- Tageshoch5,678
- Tagestief5,646
- Kurs (27.01.2025)5,678
- Umsatz EUR5.678,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,617
- Vortag-Hoch5,675
- Vortag-Tief5,617
- Vortag-Schlusskurs5,633
Stammdaten
- WertpapiertypETF
- ISINDE000A2QP4A8
- WKNA2QP4A
- HerkunftDeutschland
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A2QP4A8%2Fish-st-eu-600-aut-pa-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.+Pa.U.ETF DE","params":{"isin":"DE000A2QP4A8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}