iShs MSCI Brazil U.ETF USD(D)
Registered Shares o.N.
ISIN: IE00B0M63516WKN: A0HGWASymbol: IQQBWährung: EUR
21,11 EUR
-1,19 %
-0,26
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63516%2Fishs-msci-brazil-u-etf-usdd%2F"},"main_instrument":{"label":"iShs MSCI Brazil U.ETF USD(D)","params":{"isin":"IE00B0M63516","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 21,11EUR | 06.09. | 5.753 | 121.417,07 |
Tradegate | 20,94EUR | 06.09. | 5.702 | 119.371,37 |
Stuttgart | 20,94EUR | 06.09. | 800 | 16.752,00 |
CHF-Fonds | 19,94CHF | 06.09. | ||
EUR-Fonds | 21,30EUR | 06.09. | ||
GBP-Fonds | 17,97GBP | 06.09. | ||
JPY-Fonds | 3.370,61JPY | 06.09. | ||
USD-Fonds | 23,69USD | 06.09. | ||
Lang & Schwarz | 20,83EUR | 06.09. | ||
Quotrix | 21,45EUR | 06.09. | ||
Hamburg | 21,24EUR | 06.09. | ||
Hannover | 21,28EUR | 06.09. | ||
München | 21,04EUR | 06.09. | ||
Düsseldorf | 20,94EUR | 06.09. | ||
Berlin | 21,11EUR | 06.09. | ||
Frankfurt | 20,94EUR | 06.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,31 | +2,80 | -14,05 | -7,33 | -9,87 | -28,31 |
Volatilität [%] | 10,96 | 18,81 | 19,88 | 19,57 | 28,04 | 35,73 |
Sharpe-Ratio | -6,179 | 1,660 | -1,497 | -0,3948 | -0,0525 | -0,0632 |
Hoch | 21,75 | 22,32 | 24,78 | 25,61 | 28,88 | 32,88 |
Tief | 21,04 | 20,33 | 19,02 | 19,02 | 18,54 | 14,98 |
Hist. Kurs | 21,39 | 20,53 | 24,56 | 22,78 | 23,42 | 29,44 |
Gehand. Stk. | 785,49 Tsd. | 3,30 Mio. | 28,25 Mio. | 47,13 Mio. | 210,50 Mio. | 329,97 Mio. |
Max. Verlust | -1,585 | -5,103 | -20,53 | -22,90 | -33,37 | -53,27 |
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,54
- Tagestief21,04
- Kurs (06.09.2024)21,11
- Umsatz EUR121.417,07
- Gehand. Stk.5.753
Kursdaten Vortag
- Vortag-Eröffnung21,34
- Vortag-Hoch21,41
- Vortag-Tief21,22
- Vortag-Schlusskurs21,36
Stammdaten
- WertpapiertypETF
- ISINIE00B0M63516
- WKNA0HGWA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63516%2Fishs-msci-brazil-u-etf-usdd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs MSCI Brazil U.ETF USD(D)","params":{"isin":"IE00B0M63516","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}