iShsII-MSCI EM Lat.Am.U.ETF
Registered Shares o.N.
ISIN: IE00B27YCK28WKN: A0NA45Symbol: IUSCWährung: EUR
13,57 EUR
-1,35 %
-0,19
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCK28%2Fishsii-msci-em-lat-am-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI EM Lat.Am.U.ETF","params":{"isin":"IE00B27YCK28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 13,57EUR | 06.09. | 21.745 | 295.123,14 |
Tradegate | 13,60EUR | 06.09. | 1.858 | 25.276,23 |
CHF-Fonds | 12,66CHF | 06.09. | ||
EUR-Fonds | 13,52EUR | 06.09. | ||
GBP-Fonds | 11,41GBP | 06.09. | ||
USD-Fonds | 15,04USD | 06.09. | ||
Lang & Schwarz | 13,37EUR | 06.09. | ||
Quotrix | 13,80EUR | 06.09. | ||
Stuttgart | 13,47EUR | 06.09. | ||
Hamburg | 13,75EUR | 06.09. | ||
Hannover | 13,69EUR | 06.09. | ||
München | 13,69EUR | 06.09. | ||
Düsseldorf | 13,47EUR | 06.09. | ||
Berlin | 13,54EUR | 06.09. | ||
Frankfurt | 13,49EUR | 06.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,13 | -13,66 | -7,31 | -0,06 | -12,65 | |
Volatilität [%] | 10,98 | 15,27 | 18,09 | 18,34 | 22,13 | 28,74 |
Sharpe-Ratio | -10,02 | -0,0572 | -1,617 | -0,4361 | 0,0199 | -0,0197 |
Hoch | 14,01 | 14,59 | 16,38 | 16,55 | 16,89 | 17,07 |
Tief | 13,57 | 13,43 | 12,56 | 12,56 | 11,60 | 8,282 |
Hist. Kurs | 13,87 | 13,57 | 15,72 | 14,64 | 13,58 | 15,54 |
Gehand. Stk. | 560,92 Tsd. | 2,86 Mio. | 21,04 Mio. | 34,45 Mio. | 75,05 Mio. | 173,29 Mio. |
Max. Verlust | -2,134 | -6,580 | -20,86 | -21,25 | -24,11 | -49,91 |
Kursdaten
- Eröffnungskurs13,78
- Tageshoch13,84
- Tagestief13,57
- Kurs (06.09.2024)13,57
- Umsatz EUR295.123,14
- Gehand. Stk.21.745
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,81
- Vortag-Tief13,66
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypETF
- ISINIE00B27YCK28
- WKNA0NA45
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCK28%2Fishsii-msci-em-lat-am-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI EM Lat.Am.U.ETF","params":{"isin":"IE00B27YCK28","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}