iShsII-EM Infrastructure U.ETF ETF - Kurs - IE00B2NPL135

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2NPL135%2Fishsii-em-infrastructure-u-etf%2F"},"main_instrument":{"label":"iShsII-EM Infrastructure U.ETF","params":{"isin":"IE00B2NPL135","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,42EUR	25.04.	1.440	19.324,80
Xetra	13,44EUR	25.04.	471	6.331,18
Lang & Schwarz	13,30EUR	25.04.
Quotrix	13,55EUR	25.04.
Stuttgart	13,39EUR	25.04.
Hamburg	13,42EUR	25.04.
Hannover	13,41EUR	25.04.
Düsseldorf	13,31EUR	25.04.
Berlin	13,46EUR	25.04.
Frankfurt	13,33EUR	25.04.
CHF-Fonds	12,66CHF	24.04.
EUR-Fonds	13,47EUR	24.04.
GBP-Fonds	11,50GBP	24.04.
USD-Fonds	15,32USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	-4,29	-5,15	-7,64	-6,67	+0,76
Volatilität [%]	15,47	48,07	25,85	22,24	19,71	19,34
Sharpe-Ratio	18,33	-0,9962	-0,3817	-0,3414	-0,1199	0,0001
Hoch	13,51	14,03	14,47	15,23	15,76	15,76
Tief	12,52	11,71	11,71	11,71	11,71	11,66
Hist. Kurs	12,83	13,89	14,02	14,40	14,25	13,20
∅-Preis	13,05	13,08	13,70	13,97	13,98	14,02
∅-Volumen	40,24	48,90	338,11	277,14	511,68	869,20
Max. Verlust [%]		-10,47	-13,46	-17,91	-20,62	-20,62
Max. Verlustperiode (Handelstage)		20	113	239	678	678
Max. Verlustperiode (Kalendertage)		30	168	344	973	973

Quotes

Geld (25.04.)13,30
Brief (25.04.)13,70
Spread (in %)0,4020 (3,02 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs13,22
Tageshoch13,49
Tagestief13,21
Kurs (25.04.2025)13,30

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,48
Vortag-Tief13,09
Vortag-Schlusskurs13,28

Stammdaten

WertpapiertypETF
ISINIE00B2NPL135
WKNA0NECV
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2NPL135%2Fishsii-em-infrastructure-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-EM Infrastructure U.ETF","params":{"isin":"IE00B2NPL135","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}