iShs VII-MSCI EMU Sm.Cap U.ETF
Reg. Shares EUR (Acc) o.N.
ISIN: IE00B3VWMM18WKN: A0X8SESymbol: SXRJWährung: EUR
265,35 EUR
-1,70 %
-4,60
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWMM18%2Fishs-vii-msci-emu-sm-cap-u-etf%2F"},"main_instrument":{"label":"iShs VII-MSCI EMU Sm.Cap U.ETF","params":{"isin":"IE00B3VWMM18","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 265,35EUR | 06.09. | 1.698 | 450.564,30 |
| Tradegate | 267,80EUR | 06.09. | 292 | 78.197,60 |
| EUR-Fonds | 265,01EUR | 06.09. | ||
| GBP-Fonds | 223,60GBP | 06.09. | ||
| Lang & Schwarz | 263,65EUR | 06.09. | ||
| Quotrix | 269,90EUR | 06.09. | ||
| Stuttgart | 264,35EUR | 06.09. | ||
| Hamburg | 267,35EUR | 06.09. | ||
| Hannover | 269,00EUR | 06.09. | ||
| München | 268,25EUR | 06.09. | ||
| Düsseldorf | 264,90EUR | 06.09. | ||
| Berlin | 267,95EUR | 06.09. | ||
| Frankfurt | 264,95EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +0,42 | -1,15 | +5,57 | -6,40 | +34,46 |
| Volatilität [%] | 12,98 | 11,18 | 13,57 | 13,56 | 17,08 | 18,55 |
| Sharpe-Ratio | -15,88 | 0,3002 | -0,2481 | 0,3259 | -0,1591 | 0,3039 |
| Hoch | 276,60 | 276,60 | 292,70 | 292,70 | 292,70 | 292,70 |
| Tief | 265,35 | 261,90 | 254,40 | 228,05 | 200,60 | 134,74 |
| Hist. Kurs | 276,35 | 264,25 | 268,45 | 251,35 | 283,50 | 197,34 |
| Gehand. Stk. | 1,85 Mio. | 9,44 Mio. | 113,85 Mio. | 149,99 Mio. | 278,57 Mio. | 491,75 Mio. |
| Max. Verlust | -3,980 | -3,980 | -11,32 | -11,32 | -29,43 | -39,38 |
Quotes
- Geld (06.09.)265,05
- Brief (06.09.)0
- Spread 0
- Geld Stk.719
- Brief Stk.0
Kursdaten
- Eröffnungskurs268,85
- Tageshoch269,05
- Tagestief265,35
- Kurs (06.09.2024)265,35
- Umsatz EUR450.564,30
- Gehand. Stk.1.698
Kursdaten Vortag
- Vortag-Eröffnung269,20
- Vortag-Hoch270,90
- Vortag-Tief269,10
- Vortag-Schlusskurs269,95
Stammdaten
- WertpapiertypETF
- ISINIE00B3VWMM18
- WKNA0X8SE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWMM18%2Fishs-vii-msci-emu-sm-cap-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MSCI EMU Sm.Cap U.ETF","params":{"isin":"IE00B3VWMM18","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}