iShs VII-MSCI EMU Sm.Cap U.ETF
Reg. Shares EUR (Acc) o.N.
ISIN: IE00B3VWMM18WKN: A0X8SESymbol: SXRJWährung: EUR
268,90 EUR
-0,46 %
-1,25
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWMM18%2Fishs-vii-msci-emu-sm-cap-u-etf%2F"},"main_instrument":{"label":"iShs VII-MSCI EMU Sm.Cap U.ETF","params":{"isin":"IE00B3VWMM18","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 268,90EUR | 17:51 | 964 | 259.219,60 |
Tradegate | 270,15EUR | 20:53 | 332 | 89.689,80 |
Lang & Schwarz | 269,70EUR | 21:55 | 30 | 8.091,00 |
Quotrix | 269,15EUR | 09:34 | 3 | 807,45 |
Stuttgart | 269,30EUR | 21:30 | ||
Hamburg | 268,90EUR | 09:20 | ||
Hannover | 269,35EUR | 08:19 | ||
München | 269,50EUR | 11:52 | ||
Düsseldorf | 269,20EUR | 20:46 | ||
Berlin | 269,25EUR | 11:52 | ||
Frankfurt | 269,15EUR | 19:40 | ||
EUR-Fonds | 269,59EUR | 13.09. | ||
GBP-Fonds | 227,27GBP | 13.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,88 | -0,46 | +0,11 | +6,20 | -3,17 | +34,48 |
Volatilität [%] | 12,44 | 12,00 | 13,72 | 13,61 | 17,09 | 18,57 |
Sharpe-Ratio | 6,640 | -0,1091 | 0,0058 | 0,4059 | -0,0844 | 0,3092 |
Hoch | 270,25 | 276,60 | 292,70 | 292,70 | 292,70 | 292,70 |
Tief | 264,25 | 264,25 | 254,40 | 228,05 | 200,60 | 134,74 |
Hist. Kurs | 266,55 | 270,15 | 268,60 | 253,20 | 277,70 | 199,96 |
Gehand. Stk. | 1,56 Mio. | 7,26 Mio. | 108,26 Mio. | 150,22 Mio. | 278,37 Mio. | 491,94 Mio. |
Max. Verlust | -0,6378 | -4,161 | -11,32 | -11,32 | -29,43 | -39,38 |
Quotes
- Geld (17:45)268,45
- Brief (17:51)0
- Spread 0
- Geld Stk.322
- Brief Stk.0
Kursdaten
- Eröffnungskurs269,75
- Tageshoch269,75
- Tagestief268,35
- Kurs (17:51)268,90
- Umsatz EUR259.219,60
- Gehand. Stk.964
Kursdaten Vortag
- Vortag-Eröffnung267,50
- Vortag-Hoch270,25
- Vortag-Tief267,50
- Vortag-Schlusskurs270,15
Stammdaten
- WertpapiertypETF
- ISINIE00B3VWMM18
- WKNA0X8SE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWMM18%2Fishs-vii-msci-emu-sm-cap-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MSCI EMU Sm.Cap U.ETF","params":{"isin":"IE00B3VWMM18","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}