iShs Core MSCI EM IMI U.ETF
Registered Shares o.N.
ISIN: IE00BKM4GZ66WKN: A111X9Symbol: IS3NWährung: EUR
30,44 EUR
-1,47 %
-0,45
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F"},"main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,44EUR | 06.09. | 129.190 | 3,93 Mio. |
| Tradegate | 30,45EUR | 06.09. | 43.280 | 1,32 Mio. |
| Stuttgart | 30,35EUR | 06.09. | 3.949 | 119.860,05 |
| Frankfurt | 30,33EUR | 06.09. | 957 | 29.029,64 |
| Lang & Schwarz | 30,28EUR | 06.09. | 471 | 14.262,35 |
| Quotrix | 30,48EUR | 06.09. | 381 | 11.614,02 |
| Hannover | 30,84EUR | 06.09. | 25 | 771,05 |
| Düsseldorf | 30,33EUR | 06.09. | 3 | 90,99 |
| CHF-Fonds | 28,75CHF | 06.09. | ||
| EUR-Fonds | 30,70EUR | 06.09. | ||
| GBP-Fonds | 25,90GBP | 06.09. | ||
| JPY-Fonds | 4.858,28JPY | 06.09. | ||
| USD-Fonds | 34,14USD | 06.09. | ||
| Hamburg | 30,71EUR | 06.09. | ||
| München | 30,89EUR | 06.09. | ||
| Berlin | 30,38EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -0,10 | +2,75 | +8,84 | -4,44 | +23,58 |
| Volatilität [%] | 8,481 | 11,51 | 13,54 | 13,01 | 15,45 | 19,44 |
| Sharpe-Ratio | -20,56 | -0,2191 | 0,3148 | 0,5775 | -0,1488 | 0,2121 |
| Hoch | 31,70 | 31,77 | 32,84 | 32,84 | 32,84 | 33,29 |
| Tief | 30,40 | 30,12 | 28,72 | 26,54 | 25,17 | 18,61 |
| Hist. Kurs | 31,50 | 30,47 | 29,62 | 27,96 | 31,85 | 24,63 |
| Gehand. Stk. | 25,88 Mio. | 102,65 Mio. | 572,79 Mio. | 1,10 Mrd. | 4,05 Mrd. | 7,63 Mrd. |
| Max. Verlust | -3,365 | -4,123 | -9,652 | -9,652 | -22,01 | -32,51 |
Quotes
- Geld (06.09.)30,40
- Brief (06.09.)0
- Spread 0
- Geld Stk.2.783
- Brief Stk.0
Kursdaten
- Eröffnungskurs30,79
- Tageshoch30,90
- Tagestief30,40
- Kurs (06.09.2024)30,44
- Umsatz EUR3,93 Mio.
- Gehand. Stk.129.190
Kursdaten Vortag
- Vortag-Eröffnung30,88
- Vortag-Hoch31,06
- Vortag-Tief30,76
- Vortag-Schlusskurs30,89
Stammdaten
- WertpapiertypETF
- ISINIE00BKM4GZ66
- WKNA111X9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}