iShs Core MSCI EM IMI U.ETF - ISIN IE00BKM4GZ66 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F"},"main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,09EUR	17:51	178.122	5,54 Mio.
Tradegate	31,20EUR	21:23	39.563	1,23 Mio.
Stuttgart	31,09EUR	21:15	8.563	266.197,98
Quotrix	31,14EUR	14:00	3.087	96.116,83
Lang & Schwarz	31,09EUR	21:38	728	22.632,06
Frankfurt	31,07EUR	20:45	430	13.359,24
Berlin	31,13EUR	20:50	405	12.609,27
Hamburg	31,24EUR	08:01	23	718,45
München	31,15EUR	11:52	13	404,91
Hannover	31,14EUR	08:19
Düsseldorf	31,07EUR	20:46
CHF-Fonds	29,18CHF	13.09.
EUR-Fonds	31,04EUR	13.09.
GBP-Fonds	26,17GBP	13.09.
JPY-Fonds	4.840,65JPY	13.09.
USD-Fonds	34,42USD	13.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-1,56	+4,73	+9,70	+0,15	+23,61
Volatilität [%]	11,17	11,44	13,67	13,07	15,47	19,45
Sharpe-Ratio	8,180	-1,516	0,6363	0,6634	-0,0416	0,2156
Hoch	31,18	31,77	32,84	32,84	32,84	33,29
Tief	30,43	30,40	28,72	26,54	25,17	18,61
Hist. Kurs	30,72	31,58	29,68	28,34	31,04	25,15
Gehand. Stk.	20,27 Mio.	83,01 Mio.	565,27 Mio.	1,10 Mrd.	4,03 Mrd.	7,63 Mrd.
Max. Verlust	-0,4232	-4,123	-9,652	-9,652	-22,01	-32,51

Quotes

Geld (17:45)31,08
Brief (17:51)0
Spread 0
Geld Stk.175
Brief Stk.0

Kursdaten

Eröffnungskurs31,14
Tageshoch31,17
Tagestief31,02
Kurs (17:51)31,09
Umsatz EUR5,54 Mio.
Gehand. Stk.178.122

Kursdaten Vortag

Vortag-Eröffnung31,09
Vortag-Hoch31,18
Vortag-Tief31,03
Vortag-Schlusskurs31,18

Stammdaten

WertpapiertypETF
ISINIE00BKM4GZ66
WKNA111X9

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}