SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Symbol: ZPDEWährung: EUR
32,09 EUR
+0,25 %
+0,08
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 32,09EUR | 12:03 | 423 | 13.574,07 |
Quotrix | 32,17EUR | 12:22 | 300 | 9.649,50 |
Tradegate | 32,00EUR | 09:13 | 8 | 256,00 |
Lang & Schwarz | 32,10EUR | 12:41 | ||
Stuttgart | 32,13EUR | 12:16 | ||
Düsseldorf | 32,13EUR | 12:16 | ||
München | 32,07EUR | 08:26 | ||
Berlin | 32,09EUR | 11:58 | ||
Frankfurt | 32,12EUR | 12:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,45 | +6,45 | -5,17 | +0,69 | +87,53 | +101,37 |
Volatilität [%] | 10,54 | 25,51 | 20,20 | 18,83 | 27,72 | 34,71 |
Sharpe-Ratio | 1,061 | 2,855 | -0,5358 | 0,0117 | 0,8158 | 0,5174 |
Hoch | 32,27 | 33,00 | 34,11 | 35,11 | 35,11 | 35,11 |
Tief | 31,65 | 29,41 | 28,87 | 27,43 | 16,10 | 6,719 |
Hist. Kurs | 31,95 | 30,15 | 33,84 | 31,87 | 17,11 | 15,94 |
Gehand. Stk. | 1,25 Mio. | 9,14 Mio. | 47,32 Mio. | 93,73 Mio. | 454,89 Mio. | 643,29 Mio. |
Max. Verlust | -0,6873 | -3,971 | -14,29 | -16,18 | -23,09 | -58,35 |
Quotes
- Geld (12:20)32,12
- Brief (12:18)32,18
- Spread (in %)0,0550 (0,17 %)
- Geld Stk.260
- Brief Stk.333
Kursdaten
- Eröffnungskurs31,94
- Tageshoch32,11
- Tagestief31,85
- Kurs (12:03)32,09
- Umsatz EUR13.574,07
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,27
- Vortag-Tief31,99
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}