Xtr.(IE)-USD Corp.Bond U.ETF
Reg. Shares 1D USD o.N.
ISIN: IE00BZ036H21WKN: A14XH5Symbol: XDGUWährung: EUR
11,91 EUR
+0,62 %
+0,07
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F"},"main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 11,91EUR | 06.09. | 9.613 | 114.510,06 |
Stuttgart | 11,81EUR | 06.09. | 3.966 | 46.854,32 |
Tradegate | 11,89EUR | 06.09. | 2.429 | 28.880,81 |
Quotrix | 11,95EUR | 06.09. | 1.689 | 20.179,33 |
Lang & Schwarz | 11,78EUR | 06.09. | 850 | 10.015,55 |
München | 11,85EUR | 06.09. | ||
Düsseldorf | 11,81EUR | 06.09. | ||
Berlin | 11,90EUR | 06.09. | ||
Frankfurt | 11,79EUR | 06.09. | ||
CHF-Fonds | 11,15CHF | 05.09. | ||
EUR-Fonds | 11,85EUR | 05.09. | ||
USD-Fonds | 13,15USD | 05.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,01 | +0,55 | +2,19 | +3,08 | -12,93 | -17,15 |
Volatilität [%] | 6,870 | 6,115 | 6,665 | 8,046 | 9,974 | 12,32 |
Sharpe-Ratio | 7,072 | 0,7257 | 0,3713 | 0,1699 | -0,6054 | -0,4031 |
Hoch | 11,91 | 11,97 | 12,07 | 12,20 | 14,33 | 15,44 |
Tief | 11,73 | 11,70 | 11,41 | 10,99 | 10,99 | 10,99 |
Hist. Kurs | 11,79 | 11,85 | 11,66 | 11,56 | 13,68 | 14,38 |
Gehand. Stk. | 1,27 Mio. | 6,63 Mio. | 15,99 Mio. | 24,28 Mio. | 81,56 Mio. | 209,06 Mio. |
Max. Verlust | -0,4028 | -1,870 | -3,352 | -6,046 | -22,77 | -28,28 |
Quotes
- Geld (06.09.)11,90
- Brief (06.09.)11,92
- Spread (in %)0,0165 (0,14 %)
- Geld Stk.1.770
- Brief Stk.1.770
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,91
- Tagestief11,85
- Kurs (06.09.2024)11,91
- Umsatz EUR114.510,06
- Gehand. Stk.9.613
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch11,86
- Vortag-Tief11,82
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypETF
- ISINIE00BZ036H21
- WKNA14XH5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}